Bottomline Technologies - 20 Year Stock Price History | EPAY

Historical daily share price chart and data for Bottomline Technologies since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Bottomline Technologies as of February 20, 2019 is 48.03.
Bottomline Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.6412 46.6700 51.6500 42.2100 48.0300 0.06%
2018 50.2953 34.5400 72.7100 34.5400 48.0000 38.41%
2017 28.1099 25.5000 35.6500 21.7400 34.6800 38.61%
2016 25.0730 28.6800 31.0200 18.8000 25.0200 -15.84%
2015 27.1287 25.3500 31.3400 21.1400 29.7300 17.60%
2014 29.7675 34.9900 36.5900 22.5100 25.2800 -30.09%
2013 28.8220 27.6800 36.1600 24.7400 36.1600 37.02%
2012 23.5647 23.5400 29.5500 17.0600 26.3900 13.90%
2011 22.6833 22.2500 27.7800 18.5800 23.1700 6.73%
2010 16.4671 18.3200 22.5300 12.8300 21.7100 23.56%
2009 10.3083 7.1500 18.1800 4.6800 17.5700 147.46%
2008 10.4400 13.5500 13.6700 4.9100 7.1000 -49.29%
2007 12.5974 11.1500 16.0600 10.2400 14.0000 22.27%
2006 10.5170 11.1000 13.9500 6.9800 11.4500 3.90%
2005 14.0281 14.0100 17.9500 10.9300 11.0200 -23.79%
2004 9.8884 9.1700 15.9800 7.6100 14.4600 60.67%
2003 7.3005 6.1400 9.5000 5.1400 9.0000 49.01%
2002 6.9166 10.3200 12.4000 3.8190 6.0400 -44.23%
2001 8.1845 23.5000 28.6300 2.9060 10.8300 -57.84%
2000 34.2176 36.0000 51.3300 16.0000 25.6900 -28.64%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.063B $0.394B
Bottomline Technologies (de), Inc. provides collaborative payment, invoice and document automation solutions to corporations, financial institutions and banks around the world. The company's solutions are used to streamline, automate and manage processes involving payments, invoicing, global cash management, supply chain finance and transactional documents. It's Paymode-X settlement network as a technology solution to expand the banks' treasury management offerings both domestically and around the globe. Paymode-X enables financial institutions to offer comprehensive payables solutions for their corporate customers to convert their paper-based payments to electronic payments quickly and easily. Bottomline Technologies (de), Inc. deep experience in cyber fraud risk management solutions to launch a new payment fraud solution for members of the SWIFT payment network.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $832.887B 25.04
Oracle (ORCL) United States $215.342B 17.23
SAP SE (SAP) Germany $131.131B 24.20
Adobe (ADBE) United States $125.741B 46.20
Salesforce, Inc (CRM) United States $122.867B 125.48
VMware (VMW) United States $69.698B 36.81
Intuit (INTU) United States $60.889B 50.46
Autodesk (ADSK) United States $35.190B 0.00
Red Hat (RHT) United States $32.137B 70.20
Synopsys (SNPS) United States $15.399B 28.37
SS&C Technologies Holdings (SSNC) United States $15.164B 23.08
Cadence Design Systems (CDNS) United States $14.852B 42.80
Symantec (SYMC) United States $14.696B 20.53
ANSYS (ANSS) United States $14.578B 40.38
Citrix Systems (CTXS) United States $14.000B 23.78
PTC (PTC) United States $10.987B 86.56
Ultimate Software (ULTI) United States $10.411B 152.02
Open Text (OTEX) Canada $10.082B 38.70
Aspen Technology (AZPN) United States $6.942B 41.19
Nuance Communications (NUAN) United States $4.658B 19.20
Pegasystems (PEGA) United States $4.590B 0.00
Blackbaud (BLKB) United States $3.716B 42.03
ACI Worldwide (ACIW) United States $3.578B 55.09
Manhattan Associates (MANH) United States $3.543B 34.71
Verint Systems (VRNT) United States $3.424B 23.42
Cornerstone OnDemand (CSOD) United States $3.319B 0.00
CommVault Systems (CVLT) United States $3.148B 142.88
Descartes Systems Group (DSGX) Canada $2.577B 85.64
Progress Software (PRGS) United States $1.690B 17.65
MicroStrategy (MSTR) United States $1.627B 83.48
PROS Holdings (PRO) United States $1.498B 0.00
Monotype Imaging Holdings (TYPE) United States $0.781B 23.81
QAD (QADB) United States $0.621B 0.00
Magic Software Enterprises (MGIC) Israel $0.409B 15.24
Rosetta Stone (RST) United States $0.367B 0.00
Simulations Plus (SLP) United States $0.358B 51.22
American Software (AMSWA) United States $0.356B 38.30
Avid Technology (AVID) United States $0.208B 71.14
Park City (PCYG) United States $0.167B 42.00
OptimizeRx (OPRX) United States $0.153B 0.00
ServiceSource (SREV) United States $0.109B 0.00
Icad Inc (ICAD) United States $0.090B 0.00
GlobalSCAPE (GSB) United States $0.082B 151.67
NetSol Technologies (NTWK) United States $0.081B 9.99
GSE Systems (GVP) United States $0.061B 51.33
Smith Micro Software (SMSI) United States $0.057B 0.00
BSQUARE (BSQR) United States $0.027B 0.00
Neonode (NEON) Sweden $0.016B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00