Bottomline Technologies - 21 Year Stock Price History | EPAY
Historical daily share price chart and data for Bottomline Technologies since 1999 adjusted for splits. The latest closing stock price for Bottomline Technologies as of March 31, 2020 is 36.65.
- The all-time high Bottomline Technologies stock closing price was 92.25 on March 15, 1999.
- The Bottomline Technologies 52-week high stock price is 57.22, which is 56.1% above the current share price.
- The Bottomline Technologies 52-week low stock price is 27.82, which is 24.1% below the current share price.
- The average Bottomline Technologies stock price for the last 52 weeks is 44.94.
| Bottomline Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
46.0922 |
54.0000 |
56.9800 |
28.8300 |
36.6500 |
-31.62% |
| 2019 |
45.5131 |
46.6700 |
53.6800 |
37.4600 |
53.6000 |
11.67% |
| 2018 |
50.2953 |
34.5400 |
72.7100 |
34.5400 |
48.0000 |
38.41% |
| 2017 |
28.1099 |
25.5000 |
35.6500 |
21.7400 |
34.6800 |
38.61% |
| 2016 |
25.0730 |
28.6800 |
31.0200 |
18.8000 |
25.0200 |
-15.84% |
| 2015 |
27.1287 |
25.3500 |
31.3400 |
21.1400 |
29.7300 |
17.60% |
| 2014 |
29.7675 |
34.9900 |
36.5900 |
22.5100 |
25.2800 |
-30.09% |
| 2013 |
28.8220 |
27.6800 |
36.1600 |
24.7400 |
36.1600 |
37.02% |
| 2012 |
23.5647 |
23.5400 |
29.5500 |
17.0600 |
26.3900 |
13.90% |
| 2011 |
22.6833 |
22.2500 |
27.7800 |
18.5800 |
23.1700 |
6.73% |
| 2010 |
16.4671 |
18.3200 |
22.5300 |
12.8300 |
21.7100 |
23.56% |
| 2009 |
10.3083 |
7.1500 |
18.1800 |
4.6800 |
17.5700 |
147.46% |
| 2008 |
10.4400 |
13.5500 |
13.6700 |
4.9100 |
7.1000 |
-49.29% |
| 2007 |
12.5974 |
11.1500 |
16.0600 |
10.2400 |
14.0000 |
22.27% |
| 2006 |
10.5170 |
11.1000 |
13.9500 |
6.9800 |
11.4500 |
3.90% |
| 2005 |
14.0281 |
14.0100 |
17.9500 |
10.9300 |
11.0200 |
-23.79% |
| 2004 |
9.8884 |
9.1700 |
15.9800 |
7.6100 |
14.4600 |
60.67% |
| 2003 |
7.3005 |
6.1400 |
9.5000 |
5.1400 |
9.0000 |
49.01% |
| 2002 |
6.9166 |
10.3200 |
12.4000 |
3.8190 |
6.0400 |
-44.23% |
| 2001 |
8.1845 |
23.5000 |
28.6300 |
2.9060 |
10.8300 |
-57.84% |
| 2000 |
34.2176 |
36.0000 |
51.3300 |
16.0000 |
25.6900 |
-28.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$1.600B |
$0.422B |
|
Bottomline Technologies (de), Inc. provides collaborative payment, invoice and document automation solutions to corporations, financial institutions and banks around the world. The company's solutions are used to streamline, automate and manage processes involving payments, invoicing, global cash management, supply chain finance and transactional documents. It's Paymode-X settlement network as a technology solution to expand the banks' treasury management offerings both domestically and around the globe. Paymode-X enables financial institutions to offer comprehensive payables solutions for their corporate customers to convert their paper-based payments to electronic payments quickly and easily. Bottomline Technologies (de), Inc. deep experience in cyber fraud risk management solutions to launch a new payment fraud solution for members of the SWIFT payment network.
|
