Bottomline Technologies - 20 Year Stock Price History | EPAY

Historical daily share price chart and data for Bottomline Technologies since 1999 adjusted for splits. The latest closing stock price for Bottomline Technologies as of June 24, 2019 is 45.38.
  • The all-time high Bottomline Technologies stock price is 92.25, which is 103.3% above the current share price.
  • The Bottomline Technologies 52-week high stock price is 72.71, which is 60.2% above the current share price.
  • The Bottomline Technologies 52-week low stock price is 42.01, which is 7.4% below the current share price.
  • The average Bottomline Technologies stock price for the last 52 weeks is 53.55.
Bottomline Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.4459 46.6700 51.6500 42.0100 45.3800 -5.46%
2018 50.2953 34.5400 72.7100 34.5400 48.0000 38.41%
2017 28.1099 25.5000 35.6500 21.7400 34.6800 38.61%
2016 25.0730 28.6800 31.0200 18.8000 25.0200 -15.84%
2015 27.1287 25.3500 31.3400 21.1400 29.7300 17.60%
2014 29.7675 34.9900 36.5900 22.5100 25.2800 -30.09%
2013 28.8220 27.6800 36.1600 24.7400 36.1600 37.02%
2012 23.5647 23.5400 29.5500 17.0600 26.3900 13.90%
2011 22.6833 22.2500 27.7800 18.5800 23.1700 6.73%
2010 16.4671 18.3200 22.5300 12.8300 21.7100 23.56%
2009 10.3083 7.1500 18.1800 4.6800 17.5700 147.46%
2008 10.4400 13.5500 13.6700 4.9100 7.1000 -49.29%
2007 12.5974 11.1500 16.0600 10.2400 14.0000 22.27%
2006 10.5170 11.1000 13.9500 6.9800 11.4500 3.90%
2005 14.0281 14.0100 17.9500 10.9300 11.0200 -23.79%
2004 9.8884 9.1700 15.9800 7.6100 14.4600 60.67%
2003 7.3005 6.1400 9.5000 5.1400 9.0000 49.01%
2002 6.9166 10.3200 12.4000 3.8190 6.0400 -44.23%
2001 8.1845 23.5000 28.6300 2.9060 10.8300 -57.84%
2000 34.2176 36.0000 51.3300 16.0000 25.6900 -28.64%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.006B $0.394B
Bottomline Technologies (de), Inc. provides collaborative payment, invoice and document automation solutions to corporations, financial institutions and banks around the world. The company's solutions are used to streamline, automate and manage processes involving payments, invoicing, global cash management, supply chain finance and transactional documents. It's Paymode-X settlement network as a technology solution to expand the banks' treasury management offerings both domestically and around the globe. Paymode-X enables financial institutions to offer comprehensive payables solutions for their corporate customers to convert their paper-based payments to electronic payments quickly and easily. Bottomline Technologies (de), Inc. deep experience in cyber fraud risk management solutions to launch a new payment fraud solution for members of the SWIFT payment network.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 30.37
Oracle (ORCL) United States $191.799B 17.48
SAP SE (SAP) Germany $165.050B 31.84
Adobe (ADBE) United States $146.058B 51.97
Salesforce, Inc (CRM) United States $121.708B 100.54
VMware (VMW) United States $70.953B 35.24
Intuit (INTU) United States $67.795B 43.80
Autodesk (ADSK) United States $37.531B 517.85
Red Hat (RHT) United States $33.338B 61.90
Cadence Design Systems (CDNS) United States $20.057B 50.98
Synopsys (SNPS) United States $19.313B 32.53
ANSYS (ANSS) United States $16.866B 38.79
SS&C Technologies Holdings (SSNC) United States $14.894B 19.75
Citrix Systems (CTXS) United States $13.138B 23.37
Symantec (SYMC) United States $12.883B 18.12
Open Text (OTEX) Canada $11.087B 40.33
PTC (PTC) United States $10.221B 83.82
Aspen Technology (AZPN) United States $8.521B 44.29
Pegasystems (PEGA) United States $5.787B 0.00
Nuance Communications (NUAN) United States $4.756B 18.42
Manhattan Associates (MANH) United States $4.465B 44.03
Blackbaud (BLKB) United States $3.971B 49.84
ACI Worldwide (ACIW) United States $3.646B 47.11
Verint Systems (VRNT) United States $3.641B 21.88
Cornerstone OnDemand (CSOD) United States $3.333B 0.00
Descartes Systems Group (DSGX) Canada $3.096B 92.00
PROS Holdings (PRO) United States $2.500B 0.00
CommVault Systems (CVLT) United States $2.226B 93.73
Progress Software (PRGS) United States $1.806B 19.61
MicroStrategy (MSTR) United States $1.502B 188.10
Monotype Imaging Holdings (TYPE) United States $0.719B 22.56
QAD (QADB) United States $0.599B 108.93
Rosetta Stone (RST) United States $0.555B 0.00
Simulations Plus (SLP) United States $0.507B 70.66
American Software (AMSWA) United States $0.456B 50.55
Magic Software Enterprises (MGIC) Israel $0.426B 15.55
Avid Technology (AVID) United States $0.363B 27.87
OptimizeRx (OPRX) United States $0.182B 376.25
Icad Inc (ICAD) United States $0.117B 0.00
Park City (PCYG) United States $0.109B 23.83
Smith Micro Software (SMSI) United States $0.106B 47.14
ServiceSource (SREV) United States $0.092B 0.00
NetSol Technologies (NTWK) United States $0.066B 10.43
GSE Systems (GVP) United States $0.045B 10.67
Neonode (NEON) Sweden $0.026B 0.00
BSQUARE (BSQR) United States $0.016B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00