Bottomline Technologies, Inc. - 23 Year Stock Price History | EPAY
Historical daily share price chart and data for Bottomline Technologies, Inc. from 1999 to 2022 adjusted for splits and dividends. EPAY was delisted after August 09, 2022.
- The latest closing stock price for Bottomline Technologies, Inc. on August 09, 2022 is 56.99.
- The all-time high Bottomline Technologies, Inc. closing stock price was 92.25 on March 15, 1999.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bottomline Technologies, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
56.7510 |
56.5000 |
56.9900 |
56.2800 |
56.9900 |
0.92% |
2021 |
44.0586 |
52.1300 |
56.6500 |
36.4900 |
56.4700 |
7.07% |
2020 |
45.9166 |
54.0000 |
56.9800 |
28.8300 |
52.7400 |
-1.60% |
2019 |
45.5131 |
46.6700 |
53.6800 |
37.4600 |
53.6000 |
11.67% |
2018 |
50.2953 |
34.5400 |
72.7100 |
34.5400 |
48.0000 |
38.41% |
2017 |
28.1099 |
25.5000 |
35.6500 |
21.7400 |
34.6800 |
38.61% |
2016 |
25.0730 |
28.6800 |
31.0200 |
18.8000 |
25.0200 |
-15.84% |
2015 |
27.1287 |
25.3500 |
31.3400 |
21.1400 |
29.7300 |
17.60% |
2014 |
29.7675 |
34.9900 |
36.5900 |
22.5100 |
25.2800 |
-30.09% |
2013 |
28.8220 |
27.6800 |
36.1600 |
24.7400 |
36.1600 |
37.02% |
2012 |
23.5647 |
23.5400 |
29.5500 |
17.0600 |
26.3900 |
13.90% |
2011 |
22.6833 |
22.2500 |
27.7800 |
18.5800 |
23.1700 |
6.73% |
2010 |
16.4671 |
18.3200 |
22.5300 |
12.8300 |
21.7100 |
23.56% |
2009 |
10.3083 |
7.1500 |
18.1800 |
4.6800 |
17.5700 |
147.46% |
2008 |
10.4400 |
13.5500 |
13.6700 |
4.9100 |
7.1000 |
-49.29% |
2007 |
12.5974 |
11.1500 |
16.0600 |
10.2400 |
14.0000 |
22.27% |
2006 |
10.5170 |
11.1000 |
13.9500 |
6.9800 |
11.4500 |
3.90% |
2005 |
14.0281 |
14.0100 |
17.9500 |
10.9300 |
11.0200 |
-23.79% |
2004 |
9.8884 |
9.1700 |
15.9800 |
7.6100 |
14.4600 |
60.67% |
2003 |
7.3003 |
6.1400 |
9.5000 |
5.1400 |
9.0000 |
49.01% |
2002 |
6.9166 |
10.3200 |
12.4000 |
3.8190 |
6.0400 |
-44.23% |
2001 |
8.1845 |
23.5000 |
28.6300 |
2.9060 |
10.8300 |
-57.84% |
2000 |
34.2176 |
36.0000 |
51.3300 |
16.0000 |
25.6900 |
-28.64% |