Bottomline Technologies - 22 Year Stock Price History | EPAY

Historical daily share price chart and data for Bottomline Technologies since 1999 adjusted for splits. The latest closing stock price for Bottomline Technologies as of January 25, 2021 is 50.86.
  • The all-time high Bottomline Technologies stock closing price was 92.25 on March 15, 1999.
  • The Bottomline Technologies 52-week high stock price is 57.22, which is 12.5% above the current share price.
  • The Bottomline Technologies 52-week low stock price is 27.82, which is 45.3% below the current share price.
  • The average Bottomline Technologies stock price for the last 52 weeks is 45.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bottomline Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 52.7647 52.1300 54.3900 50.8600 50.8600 -3.56%
2020 45.9166 54.0000 56.9800 28.8300 52.7400 -1.60%
2019 45.5131 46.6700 53.6800 37.4600 53.6000 11.67%
2018 50.2953 34.5400 72.7100 34.5400 48.0000 38.41%
2017 28.1099 25.5000 35.6500 21.7400 34.6800 38.61%
2016 25.0730 28.6800 31.0200 18.8000 25.0200 -15.84%
2015 27.1287 25.3500 31.3400 21.1400 29.7300 17.60%
2014 29.7675 34.9900 36.5900 22.5100 25.2800 -30.09%
2013 28.8220 27.6800 36.1600 24.7400 36.1600 37.02%
2012 23.5647 23.5400 29.5500 17.0600 26.3900 13.90%
2011 22.6833 22.2500 27.7800 18.5800 23.1700 6.73%
2010 16.4671 18.3200 22.5300 12.8300 21.7100 23.56%
2009 10.3083 7.1500 18.1800 4.6800 17.5700 147.46%
2008 10.4400 13.5500 13.6700 4.9100 7.1000 -49.29%
2007 12.5974 11.1500 16.0600 10.2400 14.0000 22.27%
2006 10.5170 11.1000 13.9500 6.9800 11.4500 3.90%
2005 14.0281 14.0100 17.9500 10.9300 11.0200 -23.79%
2004 9.8884 9.1700 15.9800 7.6100 14.4600 60.67%
2003 7.3003 6.1400 9.5000 5.1400 9.0000 49.01%
2002 6.9166 10.3200 12.4000 3.8190 6.0400 -44.23%
2001 8.1845 23.5000 28.6300 2.9060 10.8300 -57.84%
2000 34.2176 36.0000 51.3300 16.0000 25.6900 -28.64%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.332B $0.442B
Bottomline Technologies (de), Inc. provides collaborative payment, invoice and document automation solutions to corporations, financial institutions and banks around the world. The company's solutions are used to streamline, automate and manage processes involving payments, invoicing, global cash management, supply chain finance and transactional documents. It's Paymode-X settlement network as a technology solution to expand the banks' treasury management offerings both domestically and around the globe. Paymode-X enables financial institutions to offer comprehensive payables solutions for their corporate customers to convert their paper-based payments to electronic payments quickly and easily. Bottomline Technologies (de), Inc. deep experience in cyber fraud risk management solutions to launch a new payment fraud solution for members of the SWIFT payment network.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 36.50
Adobe (ADBE) United States $226.638B 55.26
Salesforce, Inc (CRM) United States $206.580B 86.17
Oracle (ORCL) United States $177.702B 16.14
SAP SE (SAP) Germany $152.160B 25.81
Intuit (INTU) United States $98.490B 52.21
Autodesk (ADSK) United States $65.784B 130.64
VMware (VMW) United States $56.460B 27.23
Dassault Systemes SA (DASTY) France $52.268B 57.89
Synopsys (SNPS) United States $41.340B 63.41
Cadence Design Systems (CDNS) United States $38.331B 35.69
ANSYS (ANSS) United States $32.170B 78.04
SS&C Technologies Holdings (SSNC) United States $17.280B 16.79
Citrix Systems (CTXS) United States $15.606B 30.04
PTC (PTC) United States $15.269B 69.99
Nuance Communications (NUAN) United States $13.903B 108.44
Open Text (OTEX) Canada $12.746B 21.88
Pegasystems (PEGA) United States $11.567B 0.00
Aspen Technology (AZPN) United States $9.651B 42.38
Konami (KNMCY) Japan $8.746B 50.92
Trend Micro (TMICY) Japan $7.776B 33.94
Manhattan Associates (MANH) United States $7.509B 95.33
MicroStrategy (MSTR) United States $5.347B 170.21
Descartes Systems Group (DSGX) Canada $5.280B 117.93
Verint Systems (VRNT) United States $4.745B 27.87
ACI Worldwide (ACIW) United States $4.705B 45.79
Blackbaud (BLKB) United States $3.274B 46.18
CommVault Systems (CVLT) United States $2.820B 149.60
Cornerstone OnDemand (CSOD) United States $2.797B 27.57
PROS Holdings (PRO) United States $1.925B 0.00
Progress Software (PRGS) United States $1.893B 15.84
Sapiens (SPNS) Israel $1.748B 38.28
Simulations Plus (SLP) United States $1.490B 133.23
QAD (QADB) United States $1.001B 268.61
Magic Software Enterprises (MGIC) Israel $0.836B 25.13
Avid Technology (AVID) United States $0.811B 47.05
Canaan (CAN) China $0.769B 7.79
OptimizeRx (OPRX) United States $0.675B 0.00
American Software (AMSWA) United States $0.655B 83.79
Icad Inc (ICAD) United States $0.349B 0.00
Smith Micro Software (SMSI) United States $0.285B 31.32
ServiceSource (SREV) United States $0.182B 0.00
Park City (PCYG) United States $0.111B 71.25
Neonode (NEON) Sweden $0.104B 0.00
NetSol Technologies (NTWK) United States $0.047B 29.07
GSE Systems (GVP) United States $0.039B 0.00
BSQUARE (BSQR) United States $0.023B 0.00
CounterPath (CPAH) Canada $0.022B 34.00