Bottomline Technologies - 19 Year Stock Price History | EPAY

Historical daily share price chart and data for Bottomline Technologies since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Bottomline Technologies as of December 14, 2018 is 49.32.
Bottomline Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 50.4553 34.5400 72.7100 34.5400 49.3200 42.21%
2017 28.1099 25.5000 35.6500 21.7400 34.6800 38.61%
2016 25.0730 28.6800 31.0200 18.8000 25.0200 -15.84%
2015 27.1287 25.3500 31.3400 21.1400 29.7300 17.60%
2014 29.7675 34.9900 36.5900 22.5100 25.2800 -30.09%
2013 28.8220 27.6800 36.1600 24.7400 36.1600 37.02%
2012 23.5647 23.5400 29.5500 17.0600 26.3900 13.90%
2011 22.6833 22.2500 27.7800 18.5800 23.1700 6.73%
2010 16.4671 18.3200 22.5300 12.8300 21.7100 23.56%
2009 10.3083 7.1500 18.1800 4.6800 17.5700 147.46%
2008 10.4400 13.5500 13.6700 4.9100 7.1000 -49.29%
2007 12.5974 11.1500 16.0600 10.2400 14.0000 22.27%
2006 10.5170 11.1000 13.9500 6.9800 11.4500 3.90%
2005 14.0281 14.0100 17.9500 10.9300 11.0200 -23.79%
2004 9.8884 9.1700 15.9800 7.6100 14.4600 60.67%
2003 7.3005 6.1400 9.5000 5.1400 9.0000 49.01%
2002 6.9166 10.3200 12.4000 3.8190 6.0400 -44.23%
2001 8.1845 23.5000 28.6300 2.9060 10.8300 -57.84%
2000 34.2176 36.0000 51.3300 16.0000 25.6900 -28.64%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.172B $0.394B
Bottomline Technologies (de), Inc. provides collaborative payment, invoice and document automation solutions to corporations, financial institutions and banks around the world. The company's solutions are used to streamline, automate and manage processes involving payments, invoicing, global cash management, supply chain finance and transactional documents. It's Paymode-X settlement network as a technology solution to expand the banks' treasury management offerings both domestically and around the globe. Paymode-X enables financial institutions to offer comprehensive payables solutions for their corporate customers to convert their paper-based payments to electronic payments quickly and easily. Bottomline Technologies (de), Inc. deep experience in cyber fraud risk management solutions to launch a new payment fraud solution for members of the SWIFT payment network.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $842.742B 26.18
Oracle (ORCL) United States $195.513B 16.29
SAP SE (SAP) Germany $127.101B 22.49
Adobe (ADBE) United States $121.096B 44.46
Salesforce, Inc (CRM) United States $107.972B 110.27
VMware (VMW) United States $66.161B 34.94
Intuit (INTU) United States $54.092B 44.83
Red Hat (RHT) United States $31.116B 72.76
Autodesk (ADSK) United States $29.691B 0.00
Citrix Systems (CTXS) United States $14.859B 23.92
Symantec (SYMC) United States $14.362B 19.89
Synopsys (SNPS) United States $13.267B 24.87
ANSYS (ANSS) United States $12.923B 35.80
Cadence Design Systems (CDNS) United States $12.445B 37.70
SS&C Technologies Holdings (SSNC) United States $11.549B 20.57
PTC (PTC) United States $10.299B 97.51
Open Text (OTEX) Canada $9.097B 30.80
Ultimate Software (ULTI) United States $8.002B 157.97
Aspen Technology (AZPN) United States $5.968B 39.97
Nuance Communications (NUAN) United States $4.317B 18.77
Pegasystems (PEGA) United States $3.947B 0.00
ACI Worldwide (ACIW) United States $3.235B 49.80
Blackbaud (BLKB) United States $3.210B 35.92
Cornerstone OnDemand (CSOD) United States $3.149B 0.00
Verint Systems (VRNT) United States $3.049B 20.85
Manhattan Associates (MANH) United States $3.039B 29.61
CommVault Systems (CVLT) United States $2.685B 252.17
Descartes Systems Group (DSGX) Canada $2.181B 72.77
Progress Software (PRGS) United States $1.587B 17.16
MicroStrategy (MSTR) United States $1.469B 43.42
PROS Holdings (PRO) United States $1.161B 0.00
Monotype Imaging Holdings (TYPE) United States $0.707B 21.01
QAD (QADB) United States $0.635B 0.00
Magic Software Enterprises (MGIC) Israel $0.394B 14.71
Rosetta Stone (RST) United States $0.383B 0.00
Simulations Plus (SLP) United States $0.329B 46.12
American Software (AMSWA) United States $0.319B 34.33
Avid Technology (AVID) United States $0.270B 92.14
Datawatch (DWCH) United States $0.167B 262.00
Park City (PCYG) United States $0.145B 40.67
OptimizeRx (OPRX) United States $0.139B 0.00
ServiceSource (SREV) United States $0.101B 0.00
GlobalSCAPE (GSB) United States $0.081B 150.67
NetSol Technologies (NTWK) United States $0.072B 12.53
Icad Inc (ICAD) United States $0.067B 0.00
Smith Micro Software (SMSI) United States $0.059B 0.00
GSE Systems (GVP) United States $0.050B 42.17
BSQUARE (BSQR) United States $0.027B 0.00
Neonode (NEON) Sweden $0.009B 0.00
CounterPath (CPAH) Canada $0.008B 0.00
Sapiens (SPNS) Israel $0.000B 0.00