Bottomline Technologies - 21 Year Stock Price History | EPAY

Historical daily share price chart and data for Bottomline Technologies since 1999 adjusted for splits. The latest closing stock price for Bottomline Technologies as of March 31, 2020 is 36.65.
  • The all-time high Bottomline Technologies stock closing price was 92.25 on March 15, 1999.
  • The Bottomline Technologies 52-week high stock price is 57.22, which is 56.1% above the current share price.
  • The Bottomline Technologies 52-week low stock price is 27.82, which is 24.1% below the current share price.
  • The average Bottomline Technologies stock price for the last 52 weeks is 44.94.
Bottomline Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 46.0922 54.0000 56.9800 28.8300 36.6500 -31.62%
2019 45.5131 46.6700 53.6800 37.4600 53.6000 11.67%
2018 50.2953 34.5400 72.7100 34.5400 48.0000 38.41%
2017 28.1099 25.5000 35.6500 21.7400 34.6800 38.61%
2016 25.0730 28.6800 31.0200 18.8000 25.0200 -15.84%
2015 27.1287 25.3500 31.3400 21.1400 29.7300 17.60%
2014 29.7675 34.9900 36.5900 22.5100 25.2800 -30.09%
2013 28.8220 27.6800 36.1600 24.7400 36.1600 37.02%
2012 23.5647 23.5400 29.5500 17.0600 26.3900 13.90%
2011 22.6833 22.2500 27.7800 18.5800 23.1700 6.73%
2010 16.4671 18.3200 22.5300 12.8300 21.7100 23.56%
2009 10.3083 7.1500 18.1800 4.6800 17.5700 147.46%
2008 10.4400 13.5500 13.6700 4.9100 7.1000 -49.29%
2007 12.5974 11.1500 16.0600 10.2400 14.0000 22.27%
2006 10.5170 11.1000 13.9500 6.9800 11.4500 3.90%
2005 14.0281 14.0100 17.9500 10.9300 11.0200 -23.79%
2004 9.8884 9.1700 15.9800 7.6100 14.4600 60.67%
2003 7.3005 6.1400 9.5000 5.1400 9.0000 49.01%
2002 6.9166 10.3200 12.4000 3.8190 6.0400 -44.23%
2001 8.1845 23.5000 28.6300 2.9060 10.8300 -57.84%
2000 34.2176 36.0000 51.3300 16.0000 25.6900 -28.64%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.600B $0.422B
Bottomline Technologies (de), Inc. provides collaborative payment, invoice and document automation solutions to corporations, financial institutions and banks around the world. The company's solutions are used to streamline, automate and manage processes involving payments, invoicing, global cash management, supply chain finance and transactional documents. It's Paymode-X settlement network as a technology solution to expand the banks' treasury management offerings both domestically and around the globe. Paymode-X enables financial institutions to offer comprehensive payables solutions for their corporate customers to convert their paper-based payments to electronic payments quickly and easily. Bottomline Technologies (de), Inc. deep experience in cyber fraud risk management solutions to launch a new payment fraud solution for members of the SWIFT payment network.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 29.67
Oracle (ORCL) United States $158.815B 14.51
Adobe (ADBE) United States $153.401B 45.03
SAP SE (SAP) Germany $134.757B 26.32
Salesforce, Inc (CRM) United States $134.116B 140.05
Intuit (INTU) United States $62.010B 40.42
VMware (VMW) United States $49.402B 27.08
Dassault Systemes SA (DASTY) France $37.944B 41.66
Autodesk (ADSK) United States $34.226B 110.57
ANSYS (ANSS) United States $20.201B 43.22
Synopsys (SNPS) United States $19.466B 41.31
Cadence Design Systems (CDNS) United States $18.746B 18.95
Citrix Systems (CTXS) United States $17.853B 35.59
SS&C Technologies Holdings (SSNC) United States $11.181B 12.08
Open Text (OTEX) Canada $9.287B 28.35
Trend Micro (TMICY) Japan $7.075B 27.36
PTC (PTC) United States $6.845B 43.26
Aspen Technology (AZPN) United States $6.652B 26.76
Pegasystems (PEGA) United States $5.889B 0.00
Nuance Communications (NUAN) United States $4.673B 20.40
Konami (KNMCY) Japan $4.177B 14.50
Manhattan Associates (MANH) United States $3.379B 40.14
Verint Systems (VRNT) United States $2.857B 16.57
ACI Worldwide (ACIW) United States $2.742B 41.42
Descartes Systems Group (DSGX) Canada $2.738B 75.67
Blackbaud (BLKB) United States $2.668B 43.10
Cornerstone OnDemand (CSOD) United States $1.929B 53.34
CommVault Systems (CVLT) United States $1.824B 86.96
Progress Software (PRGS) United States $1.420B 12.40
PROS Holdings (PRO) United States $1.388B 0.00
MicroStrategy (MSTR) United States $1.114B 91.11
Sapiens (SPNS) Israel $0.925B 24.32
Simulations Plus (SLP) United States $0.625B 70.90
QAD (QADB) United States $0.509B 0.00
American Software (AMSWA) United States $0.465B 46.90
Magic Software Enterprises (MGIC) Israel $0.386B 13.60
Rosetta Stone (RST) United States $0.345B 0.00
Avid Technology (AVID) United States $0.290B 15.63
Icad Inc (ICAD) United States $0.174B 0.00
Smith Micro Software (SMSI) United States $0.167B 16.31
GlobalSCAPE (GSB) United States $0.134B 9.79
OptimizeRx (OPRX) United States $0.127B 0.00
ServiceSource (SREV) United States $0.082B 0.00
Park City (PCYG) United States $0.076B 43.22
NetSol Technologies (NTWK) United States $0.030B 5.82
GSE Systems (GVP) United States $0.020B 6.67
Neonode (NEON) Sweden $0.017B 0.00
CounterPath (CPAH) Canada $0.013B 0.00
BSQUARE (BSQR) United States $0.012B 0.00