Global Eagle Entertainment - 7 Year Stock Price History | ENT

Historical daily share price chart and data for Global Eagle Entertainment since 2011 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Global Eagle Entertainment as of December 07, 2018 is 2.46.
Global Eagle Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 2.1629 2.3300 2.9200 0.8705 2.4600 7.42%
2017 3.5011 6.4600 6.7900 1.8500 2.2900 -64.55%
2016 8.1585 9.7100 10.4000 6.1500 6.4600 -34.55%
2015 12.7153 14.4300 15.7400 9.7000 9.8700 -27.48%
2014 13.0388 14.6200 18.3300 9.6000 13.6100 -8.47%
2013 10.4550 9.9400 16.0600 8.0100 14.8700 49.15%
2012 9.8105 9.6200 10.2700 9.5200 9.9700 3.64%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.226B $0.619B
Global Eagle Entertainment Inc. offers content and connectivity services for the airline industry. It provides airlines with in-flight video content, e-commerce and information services. Global Eagle Entertainment Inc., formerly known as Global Eagle Acquisition Corp., is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
RELX (RELX) United Kingdom $21.624B 0.00
Weibo (WB) China $13.723B 26.00
Yandex (YNDX) Netherlands $9.415B 28.68
Sina (SINA) China $4.518B 30.54
YY (YY) China $3.958B 9.42
Yelp (YELP) United States $2.874B 203.47
Shutterfly (SFLY) United States $1.546B 71.89
Shutterstock (SSTK) United States $1.316B 46.37
Changyou (CYOU) China $1.012B 9.50
XO (XOXO) United States $0.899B 53.32
Tuniu (TOUR) China $0.779B 0.00
Opera Sponsored ADR (OPRA) $0.669B 0.00
Tucows (TCX) Canada $0.613B 34.58
TechTarget (TTGT) United States $0.378B 28.75
Brightcove (BCOV) United States $0.253B 0.00
GRAVITY (GRVY) South Korea $0.249B 12.35
China Distance Education Holdings (DL) China $0.246B 18.05
Points (PCOM) Canada $0.149B 22.85
TheStreet (TST) United States $0.100B 67.33
DHI (DHX) United States $0.091B 10.75
Perion Network (PERI) Israel $0.069B 4.29
Remark Media (MARK) United States $0.062B 0.00
The9 (NCTY) China $0.010B 0.00