Global Eagle Entertainment - 8 Year Stock Price History | ENT

Historical daily share price chart and data for Global Eagle Entertainment since 2011 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Global Eagle Entertainment as of February 20, 2019 is 2.65.
Global Eagle Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.5050 2.3300 2.6700 2.2300 2.6500 18.83%
2018 2.1662 2.3300 2.9200 0.8705 2.2300 -2.62%
2017 3.5011 6.4600 6.7900 1.8500 2.2900 -64.55%
2016 8.1585 9.7100 10.4000 6.1500 6.4600 -34.55%
2015 12.7153 14.4300 15.7400 9.7000 9.8700 -27.48%
2014 13.0388 14.6200 18.3300 9.6000 13.6100 -8.47%
2013 10.4550 9.9400 16.0600 8.0100 14.8700 49.15%
2012 9.8105 9.6200 10.2700 9.5200 9.9700 3.64%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.243B $0.619B
Global Eagle Entertainment Inc. offers content and connectivity services for the airline industry. It provides airlines with in-flight video content, e-commerce and information services. Global Eagle Entertainment Inc., formerly known as Global Eagle Acquisition Corp., is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
Tencent Music Entertainment Group Sponsored ADR (TME) China $28.097B 0.00
RELX (RELX) United Kingdom $23.257B 0.00
Weibo (WB) China $14.710B 27.87
Yandex (YNDX) Netherlands $10.788B 31.90
YY (YY) China $4.551B 10.84
Sina (SINA) China $4.499B 30.41
Yelp (YELP) United States $3.219B 84.24
360 Finance Sponsored ADR (QFIN) China $2.089B 0.00
Shutterfly (SFLY) United States $1.550B 15.37
Shutterstock (SSTK) United States $1.489B 52.48
Changyou (CYOU) China $1.052B 12.71
Opera Sponsored ADR (OPRA) $0.939B 0.00
Tucows (TCX) Canada $0.782B 46.32
Tuniu (TOUR) China $0.644B 0.00
TechTarget (TTGT) United States $0.437B 35.50
GRAVITY (GRVY) South Korea $0.341B 16.93
Brightcove (BCOV) United States $0.302B 0.00
China Distance Education Holdings (DL) China $0.240B 17.58
Points (PCOM) Canada $0.153B 23.52
DHI (DHX) United States $0.148B 17.38
TheStreet (TST) United States $0.109B 73.33
Perion Network (PERI) Israel $0.078B 5.30
Remark Media (MARK) United States $0.066B 0.00
Spark Networks (LOV) United States $0.034B 0.00
Zedge (ZDGE) United States $0.020B 0.00
The9 (NCTY) China $0.010B 0.00