EnLink Midstream Partners, LP - 16 Year Stock Price History | ENLK
Historical daily share price chart and data for EnLink Midstream Partners, LP from 2003 to 2019 adjusted for splits and dividends. ENLK was delisted after January 25, 2019.
- The latest closing stock price for EnLink Midstream Partners, LP on January 25, 2019 is 12.05.
- The all-time high EnLink Midstream Partners, LP closing stock price was 22.77 on March 17, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EnLink Midstream Partners, LP Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
12.4322 |
10.8517 |
13.3828 |
10.8517 |
12.0500 |
12.86% |
2018 |
14.7200 |
14.2853 |
18.1440 |
10.4250 |
10.6771 |
-20.98% |
2017 |
14.2276 |
14.8573 |
15.9407 |
12.5932 |
13.5117 |
-8.56% |
2016 |
11.7151 |
12.0872 |
14.9376 |
5.7457 |
14.7771 |
23.43% |
2015 |
15.0953 |
19.7132 |
20.4774 |
9.2856 |
11.9716 |
-38.73% |
2014 |
19.7077 |
17.7082 |
22.7747 |
17.1203 |
19.5381 |
10.53% |
2013 |
12.7795 |
9.3167 |
17.6762 |
9.1910 |
17.6762 |
102.89% |
2012 |
9.2138 |
9.0994 |
10.2330 |
8.0893 |
8.7120 |
-3.02% |
2011 |
8.8724 |
7.3873 |
10.5440 |
7.3873 |
8.9831 |
20.76% |
2010 |
5.9360 |
4.5167 |
7.4390 |
4.4305 |
7.4390 |
70.44% |
2009 |
2.0748 |
2.2832 |
4.3645 |
0.5938 |
4.3645 |
108.65% |
2008 |
10.5610 |
13.7514 |
14.9052 |
1.6753 |
2.0918 |
-84.11% |
2007 |
14.5721 |
15.5952 |
15.9377 |
13.1657 |
13.1657 |
-17.15% |
2006 |
14.1179 |
12.9950 |
15.8903 |
12.8053 |
15.8903 |
23.97% |
2005 |
13.4987 |
11.6966 |
16.6671 |
11.4104 |
12.8182 |
8.66% |
2004 |
9.6076 |
7.1309 |
11.8039 |
6.8551 |
11.7967 |
69.84% |