Enersis Chile S.A - 8 Year Stock Price History | ENIC
Historical daily share price chart and data for Enersis Chile S.A since 2016 adjusted for splits and dividends. The latest closing stock price for Enersis Chile S.A as of April 15, 2024 is 2.91.
- The all-time high Enersis Chile S.A stock closing price was 4.55 on April 16, 2018.
- The Enersis Chile S.A 52-week high stock price is 3.90, which is 34% above the current share price.
- The Enersis Chile S.A 52-week low stock price is 2.60, which is 10.7% below the current share price.
- The average Enersis Chile S.A stock price for the last 52 weeks is 3.09.
| Enersis Chile S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.9414 | 3.1810 | 3.1810 | 2.6900 | 2.9100 | -9.08% |
| 2023 | 2.7748 | 1.8620 | 3.7243 | 1.7917 | 3.2007 | 61.97% |
| 2022 | 1.4188 | 1.6166 | 1.9761 | 0.9134 | 1.9761 | 26.28% |
| 2021 | 2.4960 | 3.2198 | 3.5410 | 1.5302 | 1.5648 | -49.90% |
| 2020 | 3.0461 | 3.6080 | 3.7956 | 2.2633 | 3.1234 | -12.34% |
| 2019 | 3.4611 | 3.5351 | 4.0439 | 2.7379 | 3.5630 | -0.23% |
| 2018 | 3.8455 | 4.2017 | 4.5524 | 3.0373 | 3.5712 | -9.32% |
| 2017 | 3.7495 | 3.0420 | 4.3195 | 2.9695 | 3.9382 | 31.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.081B | $5.230B |
| Enersis Chile S.A. is involved in the generation and distribution of electricity in Chile. The Company's thermal electric generation facilities use liquefied natural gas, coal and diesel. Enersis Chile S.A. is headquartered in Santiago, Chile. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $129.467B | 19.84 |
| Iberdrola S.A (IBDRY) | Spain | $76.437B | 15.31 |
| Southern (SO) | United States | $75.234B | 18.88 |
| Duke Energy (DUK) | United States | $73.211B | 17.07 |
| National Grid Transco (NGG) | United Kingdom | $48.356B | 0.00 |
| American Electric Power (AEP) | United States | $43.233B | 15.67 |
| Dominion Energy (D) | United States | $40.967B | 18.96 |
| Exelon (EXC) | United States | $36.463B | 15.33 |
| Pacific Gas & Electric (PCG) | United States | $35.475B | 13.50 |
| Public Service Enterprise Group (PEG) | United States | $32.842B | 18.93 |
| Consolidated Edison Inc (ED) | United States | $30.623B | 17.52 |
| Xcel Energy (XEL) | United States | $29.534B | 15.92 |
| Edison (EIX) | United States | $26.401B | 14.42 |
| WEC Energy (WEC) | United States | $24.910B | 17.06 |
| Vistra (VST) | United States | $24.262B | 49.81 |
| RWE AG (RWEOY) | Germany | $23.289B | 5.23 |
| DTE Energy (DTE) | United States | $21.986B | 18.54 |
| Entergy (ETR) | United States | $21.945B | 15.20 |
| FirstEnergy (FE) | United States | $21.530B | 14.56 |
| Eversource Energy (ES) | United States | $20.619B | 13.58 |
| PPL (PPL) | United States | $19.642B | 16.64 |
| Ameren (AEE) | United States | $19.125B | 16.42 |
| Fortis (FTS) | Canada | $18.547B | 16.43 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $17.604B | 0.00 |
| CenterPoint Energy (CNP) | United States | $17.383B | 18.31 |
| CMS Energy (CMS) | United States | $17.218B | 18.54 |
| NRG Energy (NRG) | United States | $15.875B | 15.66 |
| Tenaga Nasional Berhad (TNABY) | $14.215B | 21.36 | |
| Avangrid (AGR) | United States | $13.827B | 17.10 |
| Alliant Energy (LNT) | United States | $12.293B | 17.02 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.238B | 0.00 |
| NiSource (NI) | United States | $12.132B | 16.92 |
| AES (AES) | United States | $11.977B | 9.57 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.870B | 0.00 |
| Evergy (EVRG) | United States | $11.706B | 14.35 |
| United Utilities Group (UUGRY) | United Kingdom | $8.670B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.203B | 16.38 |
| OGE Energy (OGE) | United States | $6.602B | 15.90 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.033B | 0.00 |
| IDACORP (IDA) | United States | $4.574B | 17.55 |
| Portland General Electric (POR) | United States | $4.103B | 17.04 |
| Algonquin Power & Utilities (AQN) | Canada | $4.090B | 11.40 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.963B | 0.00 |
| Black Hills (BKH) | United States | $3.567B | 13.33 |
| Otter Tail (OTTR) | United States | $3.462B | 11.86 |
| Allete (ALE) | United States | $3.359B | 13.56 |
| PNM Resources (PNM) | United States | $3.268B | 12.85 |
| NorthWestern (NWE) | United States | $2.996B | 14.95 |
| MGE Energy (MGEE) | United States | $2.714B | 23.08 |
| Avista (AVA) | United States | $2.657B | 15.25 |
| Pampa Energia S.A (PAM) | Argentina | $2.464B | 8.26 |
| TransAlta (TAC) | Canada | $1.859B | 3.63 |
| Innergex Renewable Energy (INGXF) | Canada | $1.184B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.178B | 5.24 |
| Kenon Holdings (KEN) | Singapore | $1.065B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.794B | 4.66 |
| Unitil (UTL) | United States | $0.790B | 17.34 |
| Genie Energy (GNE) | United States | $0.420B | 8.62 |
| Polar Power (POLA) | United States | $0.006B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.37 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |