Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Entegra Financial Corp. - 5 Year Stock Price History | ENFC

Historical daily share price chart and data for Entegra Financial Corp. from 2014 to 2019 adjusted for splits and dividends. ENFC was delisted after December 31, 2019.
  • The latest closing stock price for Entegra Financial Corp. on December 31, 2019 is 30.16.
  • The all-time high Entegra Financial Corp. closing stock price was 30.55 on December 26, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Entegra Financial Corp. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.8679 20.7500 30.1800 20.7500 30.1600 45.35%
2018 27.0082 29.1000 30.2500 19.2800 20.7500 -29.06%
2017 24.3032 20.3000 30.5500 20.3000 29.2500 41.99%
2016 17.9233 18.7100 20.6000 16.2400 20.6000 6.42%
2015 16.8733 14.3000 19.5900 14.3000 19.3579 34.52%