Enable Midstream Partners, LP - Stock Price History | ENBL

Historical daily share price chart and data for Enable Midstream Partners, LP since 2020 adjusted for splits. The latest closing stock price for Enable Midstream Partners, LP as of July 01, 2020 is 4.79.
  • The all-time high Enable Midstream Partners, LP stock closing price was 26.75 on July 01, 2014.
  • The Enable Midstream Partners, LP 52-week high stock price is 14.48, which is 202.3% above the current share price.
  • The Enable Midstream Partners, LP 52-week low stock price is 1.61, which is 66.4% below the current share price.
  • The average Enable Midstream Partners, LP stock price for the last 52 weeks is 8.64.
Enable Midstream Partners, LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.8954 13.7200 16.2100 8.9500 10.0300 -25.87%
2018 15.4095 14.5400 19.0000 12.6700 13.5300 -4.85%
2017 15.5528 15.9200 17.2500 13.8800 14.2200 -9.60%
2016 12.3176 8.9400 16.5400 5.5200 15.7300 70.98%
2015 14.9878 19.7500 19.7500 6.6000 9.2000 -52.55%
2014 23.9627 22.2000 26.7500 17.4000 19.3900 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $2.038B $2.960B
Enable Midstream Partners, LP owns, operates and develops natural gas and crude oil infrastructure assets serving major producing basins and markets. It operates through two business segments: Gathering and Processing, and Transportation and Storage. The Gathering and Processing segment provides natural gas gathering, processing and fractionation services and crude oil gathering for its producer customers. The Transportation and Storage segment offers interstate and intrastate natural gas pipeline transportation and storage service to natural gas producers, utilities and industrial customers. Enable Midstream Partners, LP is based in Oklahoma City, Oklahoma.
Stock Name Country Market Cap PE Ratio
Enterprise Products Partners (EPD) United States $39.716B 8.26
Energy Transfer LP (ET) United States $19.152B 5.65
Magellan Midstream Partners (MMP) United States $9.716B 8.67
Plains All American Pipeline (PAA) United States $6.436B 3.73
Shell Midstream Partners (SHLX) United States $4.826B 7.87
TC PipeLines, LP (TCP) United States $2.215B 8.46
NuStar Energy (NS) United States $1.559B 12.75
BP Midstream Partners LP (BPMP) United States $1.202B 7.04
Crestwood Equity Partners LP (CEQP) United States $0.953B 19.57
Delek Logistics Partners (DKL) United States $0.688B 8.02
PBF Logistics LP (PBFX) United States $0.608B 4.92
Oasis Midstream Partners LP (OMP) United States $0.295B 1.88
Summit Midstream Partners, LP (SMLP) United States $0.094B 7.62