Enable Midstream Partners, LP - 5 Year Stock Price History | ENBL

Historical daily share price chart and data for Enable Midstream Partners, LP since 2014 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Enable Midstream Partners, LP as of February 19, 2019 is 15.39.
Enable Midstream Partners, LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.7801 13.4466 15.8870 13.4466 15.3900 16.06%
2018 14.4748 13.0926 17.8614 11.9833 13.2604 3.56%
2017 13.4198 13.2097 14.4180 11.9673 12.8044 -1.90%
2016 9.8623 6.6312 13.7242 4.2662 13.0521 91.27%
2015 10.6346 13.5023 13.5023 4.8955 6.8240 -48.52%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $6.776B $2.803B
Enable Midstream Partners, LP owns, operates and develops natural gas and crude oil infrastructure assets serving major producing basins and markets. It operates through two business segments: Gathering and Processing, and Transportation and Storage. The Gathering and Processing segment provides natural gas gathering, processing and fractionation services and crude oil gathering for its producer customers. The Transportation and Storage segment offers interstate and intrastate natural gas pipeline transportation and storage service to natural gas producers, utilities and industrial customers. Enable Midstream Partners, LP is based in Oklahoma City, Oklahoma.
Stock Name Country Market Cap PE Ratio
Enterprise Products Partners (EPD) United States $60.964B 14.47
Plains All American Pipeline (PAA) United States $17.707B 12.38
Energy Transfer LP (ET) United States $17.431B 10.17
Magellan Midstream Partners (MMP) United States $13.439B 13.91
Buckeye Partners (BPL) United States $4.945B 11.48
Shell Midstream Partners (SHLX) United States $4.346B 14.07
NuStar Energy (NS) United States $2.835B 17.42
ANTERO MIDSTR (AMGP) United States $2.594B 42.21
TC PipeLines, LP (TCP) United States $2.374B 8.58
Crestwood Equity Partners LP (CEQP) United States $2.337B 0.00
BP Midstream Partners LP (BPMP) United States $1.692B 14.29
PBF Logistics LP (PBFX) United States $1.043B 12.43
Summit Midstream Partners, LP (SMLP) United States $0.969B 11.16
Delek Logistics Partners (DKL) United States $0.744B 11.36
Oasis Midstream Partners LP (OMP) United States $0.530B 11.53
NextDecade (NEXT) United States $0.360B 0.00