Enable Midstream Partners, LP - 7 Year Stock Price History | ENBL
Historical daily share price chart and data for Enable Midstream Partners, LP from 2014 to 2021 adjusted for splits and dividends. ENBL was delisted after December 02, 2021.
- The latest closing stock price for Enable Midstream Partners, LP on December 02, 2021 is 7.05.
- The all-time high Enable Midstream Partners, LP closing stock price was 13.13 on July 01, 2014.
| Enable Midstream Partners, LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 7.3375 | 4.6350 | 9.3327 | 4.6350 | 7.0500 | 46.32% |
| 2020 | 4.5793 | 8.0558 | 8.5748 | 1.4998 | 4.8182 | -39.83% |
| 2019 | 9.6798 | 9.8741 | 11.6662 | 7.1456 | 8.0079 | -17.76% |
| 2018 | 10.6292 | 9.6142 | 13.1161 | 8.7996 | 9.7374 | 3.56% |
| 2017 | 9.8545 | 9.7002 | 10.5875 | 8.7879 | 9.4026 | -1.90% |
| 2016 | 7.2421 | 4.8694 | 10.0780 | 3.1328 | 9.5844 | 91.27% |
| 2015 | 7.8092 | 9.9151 | 9.9151 | 3.5949 | 5.0110 | -48.52% |
