Enable Midstream Partners, LP - 5 Year Stock Price History | ENBL

Historical daily share price chart and data for Enable Midstream Partners, LP since 2014 adjusted for splits. The latest closing stock price for Enable Midstream Partners, LP as of July 19, 2019 is 14.07.
  • The all-time high Enable Midstream Partners, LP stock price is 17.88, which is 27.1% above the current share price.
  • The Enable Midstream Partners, LP 52-week high stock price is 17.86, which is 26.9% above the current share price.
  • The Enable Midstream Partners, LP 52-week low stock price is 12.42, which is 11.7% below the current share price.
  • The average Enable Midstream Partners, LP stock price for the last 52 weeks is 14.57.
Enable Midstream Partners, LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.1405 13.4466 15.8870 12.7800 14.0700 6.11%
2018 14.4748 13.0926 17.8614 11.9833 13.2604 3.56%
2017 13.4198 13.2097 14.4180 11.9673 12.8044 -1.90%
2016 9.8623 6.6312 13.7242 4.2662 13.0521 91.27%
2015 10.6346 13.5023 13.5023 4.8955 6.8240 -48.52%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $6.121B $3.431B
Enable Midstream Partners, LP owns, operates and develops natural gas and crude oil infrastructure assets serving major producing basins and markets. It operates through two business segments: Gathering and Processing, and Transportation and Storage. The Gathering and Processing segment provides natural gas gathering, processing and fractionation services and crude oil gathering for its producer customers. The Transportation and Storage segment offers interstate and intrastate natural gas pipeline transportation and storage service to natural gas producers, utilities and industrial customers. Enable Midstream Partners, LP is based in Oklahoma City, Oklahoma.
Stock Name Country Market Cap PE Ratio
Enterprise Products Partners (EPD) United States $66.095B 14.18
Energy Transfer LP (ET) United States $39.553B 11.80
Plains All American Pipeline (PAA) United States $17.880B 10.70
Magellan Midstream Partners (MMP) United States $14.942B 15.43
Buckeye Partners (BPL) United States $6.365B 16.03
Shell Midstream Partners (SHLX) United States $4.783B 12.07
NuStar Energy (NS) United States $3.038B 55.27
TC PipeLines, LP (TCP) United States $2.815B 9.56
Crestwood Equity Partners LP (CEQP) United States $2.648B 0.00
BP Midstream Partners LP (BPMP) United States $1.660B 11.92
PBF Logistics LP (PBFX) United States $1.340B 11.88
Delek Logistics Partners (DKL) United States $0.794B 12.46
Oasis Midstream Partners LP (OMP) United States $0.734B 10.50
Summit Midstream Partners, LP (SMLP) United States $0.609B 6.18