Eurasian Minerals - 11 Year Stock Price History | EMX

Historical daily share price chart and data for Eurasian Minerals since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Eurasian Minerals as of October 17, 2018 is 1.29.
Eurasian Minerals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.0308 0.8944 1.4100 0.8400 1.2900 55.20%
2017 0.9156 1.0300 1.1700 0.6700 0.8312 -20.08%
2016 0.8284 0.4101 1.3700 0.3500 1.0400 141.86%
2015 0.5681 0.7556 0.7800 0.3935 0.4300 -43.12%
2014 0.8488 1.1600 1.1766 0.6500 0.7560 -25.88%
2013 1.4666 2.1100 2.1600 0.8000 1.0200 -50.49%
2012 2.1891 2.1166 2.7700 1.6800 2.0600 -2.32%
2011 2.7765 3.2800 3.7257 1.6528 2.1090 -35.79%
2010 2.1920 2.2341 3.4314 1.5746 3.2845 62.19%
2009 1.2084 0.8155 2.4106 0.7174 2.0251 188.89%
2008 1.3430 1.8000 2.5300 0.3700 0.7010 -56.19%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.102B $0.002B
Eurasian Minerals Inc. is a gold and copper exploration company engaged in exploring the underexplored mineral belts. It has properties in Turkey, Europe, the Kyrgyz Republic, Austral - East Asia, United States, and Haiti. Eurasian Minerals Inc. is based in Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $77.859B 0.00
Rio Tinto (RIO) United Kingdom $65.825B 0.00
BHP Billiton (BBL) United Kingdom $44.774B 0.00
Teck Resources (TECK) Canada $13.776B 6.57
Vedanta (VEDL) India $8.605B 7.17
Silver Wheaton Corp (WPM) Canada $7.807B 26.67
Cameco (CCJ) Canada $4.666B 45.35
Turquoise Hill Resources (TRQ) Canada $3.884B 10.16
Cleveland-Cliffs (CLF) United States $3.510B 9.06
Arch Coal (ARCH) United States $1.901B 8.18
Nexa Resources (NEXA) Luxembourg $1.652B 12.15
U.S Silica Holdings (SLCA) United States $1.450B 8.43
Silver Standard Resources (SSRM) Canada $1.285B 50.90
HudBay Minerals Inc (HBM) Canada $1.254B 6.58
Materion (MTRN) United States $1.144B 27.45
COVIA HOLDINGS (CVIA) United States $0.997B 0.00
Hi-Crush Partners LP (HCLP) United States $0.839B 4.52
McEwen Mining (MUX) Canada $0.782B 0.00
NexGen Energy (NXE) Canada $0.732B 0.00
Ciner Resources LP (CINR) United States $0.508B 10.45
Sierra Metals (SMTS) Canada $0.405B 12.40
Mountain Province Diamonds (MPVD) Canada $0.395B 26.86
Silvercorp Metals (SVM) Canada $0.387B 9.58
Denison Mine Corp (DNN) Canada $0.361B 0.00
Polymet Mining (PLM) Canada $0.295B 0.00
Trilogy Metals (TMQ) Canada $0.290B 0.00
Uranium Energy (UEC) United States $0.261B 0.00
SilverCrest Metals (SILV) $0.215B 0.00
Taseko Mines (TGB) Canada $0.169B 37.08
Auryn Resources (AUG) Canada $0.116B 0.00
Ur Energy Inc (URG) United States $0.116B 36.55
Entree Gold Inc (EGI) Canada $0.069B 0.00
Western Copper And Gold (WRN) Canada $0.069B 0.00
Platinum Group Metals (PLG) Canada $0.049B 0.63
General Moly (GMO) United States $0.046B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.045B 0.00
China Natural Resources (CHNR) China $0.041B 0.00
Golden Minerals (AUMN) United States $0.022B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.020B 0.00
Uranium Resources (WWR) United States $0.010B 0.00