Eurasian Minerals - 11 Year Stock Price History | EMX

Historical daily share prices for Eurasian Minerals since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Eurasian Minerals as of August 14, 2018 is 1.13.
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.094B $0.002B
Eurasian Minerals Inc. is a gold and copper exploration company engaged in exploring the underexplored mineral belts. It has properties in Turkey, Europe, the Kyrgyz Republic, Austral - East Asia, United States, and Haiti. Eurasian Minerals Inc. is based in Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $78.975B 0.00
Rio Tinto (RIO) United Kingdom $65.402B 0.00
BHP Billiton (BBL) United Kingdom $45.862B 0.00
Teck Resources (TECK) Canada $13.792B 6.58
Vedanta (VEDL) India $9.368B 7.71
Silver Wheaton Corp (WPM) Canada $9.239B 32.05
Turquoise Hill Resources (TRQ) Canada $4.991B 13.05
Cameco (CCJ) Canada $4.263B 0.00
Cleveland-Cliffs (CLF) United States $3.075B 7.94
U.S Silica Holdings (SLCA) United States $1.997B 11.61
Arch Coal (ARCH) United States $1.740B 7.49
Nexa Resources (NEXA) Luxembourg $1.692B 12.44
HudBay Minerals Inc (HBM) Canada $1.332B 6.99
Materion (MTRN) United States $1.299B 31.17
Silver Standard Resources (SSRM) Canada $1.235B 48.90
Hi-Crush Partners LP (HCLP) United States $1.215B 6.55
McEwen Mining (MUX) Canada $0.725B 0.00
NexGen Energy (NXE) Canada $0.694B 0.00
Ciner Resources LP (CINR) United States $0.539B 11.10
Silvercorp Metals (SVM) Canada $0.456B 11.33
Mountain Province Diamonds (MPVD) Canada $0.452B 30.71
Sierra Metals (SMTS) Canada $0.412B 18.00
Denison Mine Corp (DNN) Canada $0.275B 0.00
Uranium Energy (UEC) United States $0.274B 0.00
Polymet Mining (PLM) Canada $0.272B 0.00
Trilogy Metals (TMQ) Canada $0.238B 0.00
Taseko Mines (TGB) Canada $0.175B 38.35
Ur Energy Inc (URG) United States $0.105B 35.71
Auryn Resources (AUG) Canada $0.089B 0.00
Western Copper And Gold (WRN) Canada $0.072B 0.00
Entree Gold Inc (EGI) Canada $0.072B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.057B 0.00
China Natural Resources (CHNR) China $0.049B 0.00
General Moly (GMO) United States $0.047B 0.00
Platinum Group Metals (PLG) Canada $0.031B 0.39
Golden Minerals (AUMN) United States $0.025B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.023B 0.00
Uranium Resources (WWR) United States $0.017B 0.00
COVIA HOLDINGS (CVIA) United States $0.000B 0.00