EMX Royalty - 12 Year Stock Price History | EMX

Historical daily share price chart and data for EMX Royalty since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for EMX Royalty as of February 19, 2019 is 1.28.
EMX Royalty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.1506 1.1500 1.2849 1.1000 1.2849 13.71%
2018 1.0633 0.8944 1.4100 0.8400 1.1300 35.95%
2017 0.9156 1.0300 1.1700 0.6700 0.8312 -20.08%
2016 0.8284 0.4101 1.3700 0.3500 1.0400 141.86%
2015 0.5681 0.7556 0.7800 0.3935 0.4300 -43.12%
2014 0.8488 1.1600 1.1766 0.6500 0.7560 -25.88%
2013 1.4666 2.1100 2.1600 0.8000 1.0200 -50.49%
2012 2.1891 2.1166 2.7700 1.6800 2.0600 -2.32%
2011 2.7765 3.2800 3.7257 1.6528 2.1090 -35.79%
2010 2.1920 2.2341 3.4314 1.5746 3.2845 62.19%
2009 1.2084 0.8155 2.4106 0.7174 2.0251 188.89%
2008 1.3430 1.8000 2.5300 0.3700 0.7010 -56.19%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.102B $0.002B
EMX Royalty Corporation, together with its subsidiaries, operates as a royalty and prospect generator engaged in the exploring for, and generating royalties from, metals and minerals properties. The Company?s royalty and exploration portfolio mainly consists of properties in North America, Turkey, Europe, Haiti, Australia, and New Zealand.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $84.733B 0.00
Rio Tinto (RIO) United Kingdom $74.095B 0.00
BHP Billiton (BBL) United Kingdom $49.062B 0.00
Teck Resources (TECK) Canada $12.187B 6.87
Silver Wheaton Corp (WPM) Canada $9.469B 36.12
Vedanta (VEDL) India $6.307B 6.30
Cameco (CCJ) Canada $4.872B 29.31
Turquoise Hill Resources (TRQ) Canada $3.421B 8.95
Cleveland-Cliffs (CLF) United States $3.304B 6.04
Silver Standard Resources (SSRM) Canada $1.698B 54.08
Arch Coal (ARCH) United States $1.563B 5.53
HudBay Minerals Inc (HBM) Canada $1.562B 9.80
Nexa Resources (NEXA) Luxembourg $1.257B 32.55
Materion (MTRN) United States $1.148B 23.84
U.S Silica Holdings (SLCA) United States $1.119B 6.78
McEwen Mining (MUX) Canada $0.634B 0.00
COVIA HOLDINGS (CVIA) United States $0.630B 0.00
Ciner Resources LP (CINR) United States $0.494B 10.08
Hi-Crush Partners LP (HCLP) United States $0.406B 2.61
Mountain Province Diamonds (MPVD) Canada $0.219B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
Uranium Resources (WWR) United States $0.013B 0.00