EMX Royalty - 12 Year Stock Price History | EMX

Historical daily share price chart and data for EMX Royalty since 2007 adjusted for splits. The latest closing stock price for EMX Royalty as of June 26, 2019 is 1.22.
  • The all-time high EMX Royalty stock price is 3.73, which is 205.7% above the current share price.
  • The EMX Royalty 52-week high stock price is 1.41, which is 15.6% above the current share price.
  • The EMX Royalty 52-week low stock price is 1.01, which is 17.2% below the current share price.
  • The average EMX Royalty stock price for the last 52 weeks is 1.18.
EMX Royalty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.1842 1.1500 1.3000 1.0900 1.2200 7.96%
2018 1.0633 0.8944 1.4100 0.8400 1.1300 35.95%
2017 0.9156 1.0300 1.1700 0.6700 0.8312 -20.08%
2016 0.8284 0.4101 1.3700 0.3500 1.0400 141.86%
2015 0.5681 0.7556 0.7800 0.3935 0.4300 -43.12%
2014 0.8488 1.1600 1.1766 0.6500 0.7560 -25.88%
2013 1.4666 2.1100 2.1600 0.8000 1.0200 -50.49%
2012 2.1891 2.1166 2.7700 1.6800 2.0600 -2.32%
2011 2.7765 3.2800 3.7257 1.6528 2.1090 -35.79%
2010 2.1920 2.2341 3.4314 1.5746 3.2845 62.19%
2009 1.2084 0.8155 2.4106 0.7174 2.0251 188.89%
2008 1.3430 1.8000 2.5300 0.3700 0.7010 -56.19%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.102B $0.002B
EMX Royalty Corporation, together with its subsidiaries, operates as a royalty and prospect generator engaged in the exploring for, and generating royalties from, metals and minerals properties. The Company?s royalty and exploration portfolio mainly consists of properties in North America, Turkey, Europe, Haiti, Australia, and New Zealand.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $91.670B 0.00
Rio Tinto (RIO) United Kingdom $77.578B 0.00
BHP Billiton (BBL) United Kingdom $53.032B 0.00
Teck Resources (TECK) Canada $12.624B 7.93
Silver Wheaton Corp (WPM) Canada $10.966B 54.69
Vedanta (VEDL) India $9.126B 9.01
Cameco (CCJ) Canada $4.120B 33.58
Cleveland-Cliffs (CLF) United States $2.778B 5.25
Turquoise Hill Resources (TRQ) Canada $2.435B 5.26
Silver Standard Resources (SSRM) Canada $1.678B 37.40
Arch Coal (ARCH) United States $1.492B 5.42
HudBay Minerals Inc (HBM) Canada $1.434B 21.11
Nexa Resources (NEXA) Luxembourg $1.339B 0.00
Materion (MTRN) United States $1.335B 24.39
Brigham Minerals (MNRL) United States $1.068B 0.00
U.S Silica Holdings (SLCA) United States $0.888B 12.57
McEwen Mining (MUX) Canada $0.662B 0.00
NexGen Energy (NXE) Canada $0.530B 0.00
Silvercorp Metals (SVM) Canada $0.432B 13.37
Trilogy Metals (TMQ) Canada $0.411B 0.00
Ciner Resources LP (CINR) United States $0.337B 6.63
SilverCrest Metals (SILV) Canada $0.326B 0.00
Denison Mine Corp (DNN) Canada $0.304B 0.00
Hi-Crush Partners LP (HCR) United States $0.287B 3.19
COVIA HOLDINGS (CVIA) United States $0.263B 0.00
Uranium Energy (UEC) United States $0.239B 0.00
Mountain Province Diamonds (MPVD) Canada $0.225B 107.00
Sierra Metals (SMTS) Canada $0.206B 9.69
Auryn Resources (AUG) Canada $0.160B 0.00
Ur Energy Inc (URG) United States $0.147B 0.00
Polymet Mining (PLM) Canada $0.131B 0.00
Taseko Mines (TGB) Canada $0.128B 0.00
Western Copper And Gold (WRN) Canada $0.067B 0.00
American Resources (AREC) United States $0.064B 0.00
Entree Gold Inc (EGI) Canada $0.059B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.052B 0.00
General Moly (GMO) United States $0.050B 0.00
Platinum Group Metals (PLG) Canada $0.044B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Golden Minerals (AUMN) United States $0.031B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.019B 0.00
Uranium Resources (WWR) United States $0.009B 0.00