EMX Royalty - 11 Year Stock Price History | EMX

Historical daily share price chart and data for EMX Royalty since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for EMX Royalty as of December 13, 2018 is 1.10.
EMX Royalty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.0623 0.8944 1.4100 0.8400 1.0985 32.16%
2017 0.9156 1.0300 1.1700 0.6700 0.8312 -20.08%
2016 0.8284 0.4101 1.3700 0.3500 1.0400 141.86%
2015 0.5681 0.7556 0.7800 0.3935 0.4300 -43.12%
2014 0.8488 1.1600 1.1766 0.6500 0.7560 -25.88%
2013 1.4666 2.1100 2.1600 0.8000 1.0200 -50.49%
2012 2.1891 2.1166 2.7700 1.6800 2.0600 -2.32%
2011 2.7765 3.2800 3.7257 1.6528 2.1090 -35.79%
2010 2.1920 2.2341 3.4314 1.5746 3.2845 62.19%
2009 1.2084 0.8155 2.4106 0.7174 2.0251 188.89%
2008 1.3430 1.8000 2.5300 0.3700 0.7010 -56.19%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.089B $0.002B
EMX Royalty Corporation, together with its subsidiaries, operates as a royalty and prospect generator engaged in the exploring for, and generating royalties from, metals and minerals properties. The Company?s royalty and exploration portfolio mainly consists of properties in North America, Turkey, Europe, Haiti, Australia, and New Zealand.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $74.856B 0.00
Rio Tinto (RIO) United Kingdom $60.936B 0.00
BHP Billiton (BBL) United Kingdom $42.599B 0.00
Teck Resources (TECK) Canada $12.687B 6.48
Vedanta (VEDL) India $8.138B 7.47
Silver Wheaton Corp (WPM) Canada $7.392B 28.22
Cameco (CCJ) Canada $4.761B 30.85
Turquoise Hill Resources (TRQ) Canada $3.361B 8.79
Cleveland-Cliffs (CLF) United States $2.494B 5.30
Nexa Resources (NEXA) Luxembourg $1.612B 33.58
Arch Coal (ARCH) United States $1.611B 5.47
Silver Standard Resources (SSRM) Canada $1.369B 43.81
HudBay Minerals Inc (HBM) Canada $1.272B 7.98
Materion (MTRN) United States $0.972B 21.43
U.S Silica Holdings (SLCA) United States $0.932B 5.64
NexGen Energy (NXE) Canada $0.720B 0.00
COVIA HOLDINGS (CVIA) United States $0.634B 0.00
McEwen Mining (MUX) Canada $0.590B 0.00
Hi-Crush Partners LP (HCLP) United States $0.467B 2.16
Ciner Resources LP (CINR) United States $0.445B 9.22
Sierra Metals (SMTS) Canada $0.379B 11.60
Silvercorp Metals (SVM) Canada $0.339B 9.14
Denison Mine Corp (DNN) Canada $0.312B 0.00
Trilogy Metals (TMQ) Canada $0.269B 0.00
Polymet Mining (PLM) Canada $0.263B 0.00
Mountain Province Diamonds (MPVD) Canada $0.254B 0.00
Uranium Energy (UEC) United States $0.229B 0.00
SilverCrest Metals (SILV) Canada $0.183B 0.00
Taseko Mines (TGB) Canada $0.130B 0.00
Ur Energy Inc (URG) United States $0.112B 35.31
Auryn Resources (AUG) Canada $0.086B 0.00
Entree Gold Inc (EGI) Canada $0.068B 0.00
Western Copper And Gold (WRN) Canada $0.047B 0.00
Platinum Group Metals (PLG) Canada $0.044B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.038B 0.00
Golden Minerals (AUMN) United States $0.023B 0.00
General Moly (GMO) United States $0.023B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.016B 0.00
Uranium Resources (WWR) United States $0.011B 0.00