EMC Insurance Group - 29 Year Stock Price History | EMCI

Historical daily share price chart and data for EMC Insurance Group since 1990 adjusted for splits. The latest closing stock price for EMC Insurance Group as of July 15, 2019 is 36.02.
  • The all-time high EMC Insurance Group stock price is 36.23, which is 0.6% above the current share price.
  • The EMC Insurance Group 52-week high stock price is 36.23, which is 0.6% above the current share price.
  • The EMC Insurance Group 52-week low stock price is 23.04, which is 36% below the current share price.
  • The average EMC Insurance Group stock price for the last 52 weeks is 30.25.
EMC Insurance Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.3547 31.8600 36.2300 31.2600 36.0200 13.09%
2018 26.5154 27.2301 32.3100 23.0376 31.8500 14.93%
2017 26.9421 28.7017 30.0024 24.8201 27.7131 -1.48%
2016 24.4678 22.5110 28.6830 19.9987 28.1300 22.15%
2015 21.2068 20.0474 24.3134 17.6629 23.0299 10.31%
2014 18.0715 16.7890 20.8776 15.1553 20.8776 19.36%
2013 15.9635 13.4614 19.4268 13.0406 17.4917 32.28%
2012 11.3079 11.0389 13.2233 10.3346 13.2233 20.84%
2011 10.6618 11.6200 13.0220 8.7287 10.9431 -5.53%
2010 10.9954 11.0385 12.3705 9.9104 11.5842 8.85%
2009 10.4145 11.3200 11.8600 8.6168 10.6427 -13.28%
2008 11.8345 11.0744 14.1813 8.8604 12.2721 11.38%
2007 12.0618 15.5647 15.6372 10.6508 11.0186 -28.71%
2006 12.7338 9.0404 16.3756 8.8633 15.4560 75.00%
2005 8.0903 9.3133 9.3133 6.9637 8.8322 -4.82%
2004 9.1438 9.1572 10.6623 7.7531 9.2790 5.36%
2003 7.7273 7.1248 9.1656 6.4508 8.8073 22.09%
2002 6.9372 6.5358 9.1441 5.5075 7.2136 7.80%
2001 5.1223 4.4663 7.3162 3.8634 6.6919 53.02%
2000 3.2819 3.2259 4.4663 2.4831 4.3733 37.43%
1999 3.7146 4.2049 4.5317 3.1607 3.1823 -24.32%
1998 4.2760 4.1794 5.0651 3.4218 4.2049 0.61%
1997 3.9420 3.6146 4.6803 3.3173 4.1794 15.63%
1996 3.6504 3.8128 4.2166 3.1224 3.6146 -8.65%
1995 3.2953 2.6143 4.2695 2.6143 3.9567 51.35%
1994 2.4605 2.4698 2.9212 2.2099 2.6143 5.85%
1993 2.4092 2.0949 2.6838 1.9716 2.4698 17.90%
1992 2.2111 2.2145 2.4790 1.9103 2.0949 -5.40%
1991 1.9852 1.5928 2.2728 1.5379 2.2145 46.62%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.779B $0.702B
EMC Insurance Group Inc. is an insurance holding company. EMC Insurance Group Inc. is owned by Employers Mutual Casualty Company, a multiple-line property and casualty insurance company and conducts its insurance business through two business segments as follows, Property and Casualty Insurance and Reinsurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $526.593B 21.06
Berkshire Hathaway (BRK.B) United States $525.169B 21.07
Chubb (CB) Switzerland $68.392B 15.48
Progressive (PGR) United States $49.283B 16.78
Travelers (TRV) United States $40.076B 16.48
Tokio Marine Holdings (TKOMY) Japan $38.804B 13.47
Allstate (ALL) United States $34.594B 14.10
Sampo (SAXPY) Finland $26.354B 14.80
MS&AD Insurances (MSADY) Japan $19.426B 11.48
Cincinnati Financial (CINF) United States $17.577B 29.26
Arch Capital Group (ACGL) Bermuda $15.462B 16.58
Markel (MKL) United States $15.421B 18.57
SOMPO JAPAN NPN (SMPNY) Japan $14.443B 11.21
Fairfax Financial Holdings (FRFHF) Canada $13.169B 21.17
CNA Financial (CNA) United States $13.167B 14.92
W.R Berkley (WRB) United States $12.428B 23.03
Fidelity National Financial (FNF) United States $11.448B 15.43
Everest Re Group (RE) Bermuda $10.498B 42.32
Alleghany (Y) United States $10.178B 50.26
American Financial (AFG) United States $9.437B 13.15
RenaissanceRe Holdings (RNR) Bermuda $8.123B 19.63
First American Financial (FAF) United States $6.141B 11.81
Hanover Insurance (THG) United States $5.338B 17.17
Axis Capital Holdings (AXS) Bermuda $5.065B 35.49
Selective Insurance (SIGI) United States $4.562B 18.78
RLI (RLI) United States $3.946B 40.82
Mercury General (MCY) United States $3.560B 24.74
White Mountains Insurance Group (WTM) United States $3.321B 0.00
National General Holdings Corp (NGHC) United States $2.588B 10.12
Argos (ARGO) Bermuda $2.538B 22.15
ProAssurance (PRA) United States $2.134B 34.22
Kinsale Capital (KNSL) United States $2.043B 46.82
NMI Holdings Inc (NMIH) United States $1.964B 15.47
State Auto Financial (STFC) United States $1.539B 26.46
Safety Insurance (SAFT) United States $1.480B 14.23
Sirius Insurance Group (SG) Bermuda $1.360B 0.00
United Fire (UFCS) United States $1.233B 84.35
Third Point Reinsurance (TPRE) Bermuda $1.001B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.979B 8.17
Stewart Information Services (STC) United States $0.950B 19.00
Ambac Financial (AMBC) United States $0.800B 0.00
United Insurance Holdings (UIHC) United States $0.626B 241.67
Palomar Holdings (PLMR) United States $0.601B 0.00
Watford Holdings (WTRE) Bermuda $0.595B 0.00
Heritage Insurance Holdings (HRTG) United States $0.481B 15.73
Donegal (DGICA) United States $0.420B 0.00
Donegal (DGICB) United States $0.417B 0.00
Global Indemnity (GBLI) Cayman Islands $0.387B 0.00
NI Holdings (NODK) United States $0.385B 11.26
HCI (HCI) United States $0.348B 21.56
Greenlight Capital Re (GLRE) Cayman Islands $0.314B 0.00
Investors Title (ITIC) United States $0.296B 12.23
Hallmark Financial Services (HALL) United States $0.269B 13.76
Gainsco (GANS) United States $0.187B 0.00
Kingstone (KINS) United States $0.095B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00
Maiden Holdings (MHLD) Bermuda $0.047B 0.00
ICC Holdings (ICCH) United States $0.044B 53.84
First Acceptance (FACO) United States $0.042B 2.27
Conifer Holdings (CNFR) United States $0.033B 0.00
1347 Property Insurance Holdings (PIH) United States $0.029B 0.00
National Security (NSEC) United States $0.028B 10.22
American Overseas Group (AOREF) Bermuda $0.014B 0.00
Atlas Financial Holdings (AFH) United States $0.008B 0.00
Majestic Capital (MAJCQ) Bermuda $0.000B 0.00
Seibels Bruce Group (SBBG) United States $0.000B 0.00