EMC Insurance Group Inc. - 29 Year Stock Price History | EMCI
Historical daily share price chart and data for EMC Insurance Group Inc. from 1990 to 2019 adjusted for splits and dividends. EMCI was delisted after September 19, 2019.
- The latest closing stock price for EMC Insurance Group Inc. on September 19, 2019 is 36.01.
- The all-time high EMC Insurance Group Inc. closing stock price was 36.07 on August 21, 2019.
| EMC Insurance Group Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 33.6706 | 31.2323 | 36.0694 | 30.6441 | 36.0100 | 15.33% |
| 2018 | 25.9929 | 26.6936 | 31.6734 | 22.5837 | 31.2224 | 14.93% |
| 2017 | 26.4112 | 28.1362 | 29.4112 | 24.3311 | 27.1671 | -1.48% |
| 2016 | 23.9857 | 22.0675 | 28.1178 | 19.6047 | 27.5757 | 22.15% |
| 2015 | 20.7889 | 19.6524 | 23.8343 | 17.3149 | 22.5761 | 10.31% |
| 2014 | 17.7154 | 16.4582 | 20.4662 | 14.8567 | 20.4662 | 19.36% |
| 2013 | 15.6490 | 13.1962 | 19.0440 | 12.7837 | 17.1470 | 32.28% |
| 2012 | 11.0851 | 10.8214 | 12.9628 | 10.1309 | 12.9628 | 20.84% |
| 2011 | 10.4517 | 11.3911 | 12.7654 | 8.5567 | 10.7275 | -5.53% |
| 2010 | 10.7788 | 10.8210 | 12.1268 | 9.7152 | 11.3560 | 8.85% |
| 2009 | 10.2093 | 11.0970 | 11.6263 | 8.4470 | 10.4330 | -13.28% |
| 2008 | 11.6013 | 10.8562 | 13.9019 | 8.6858 | 12.0303 | 11.38% |
| 2007 | 11.8242 | 15.2580 | 15.3291 | 10.4410 | 10.8015 | -28.71% |
| 2006 | 12.4829 | 8.8623 | 16.0529 | 8.6886 | 15.1515 | 75.00% |
| 2005 | 7.9309 | 9.1298 | 9.1298 | 6.8265 | 8.6582 | -4.82% |
| 2004 | 8.9636 | 8.9768 | 10.4522 | 7.6004 | 9.0962 | 5.36% |
| 2003 | 7.5750 | 6.9844 | 8.9850 | 6.3237 | 8.6338 | 22.09% |
| 2002 | 6.8006 | 6.4070 | 8.9639 | 5.3990 | 7.0715 | 7.80% |
| 2001 | 5.0214 | 4.3783 | 7.1720 | 3.7873 | 6.5600 | 53.02% |
| 2000 | 3.2173 | 3.1623 | 4.3783 | 2.4341 | 4.2871 | 37.42% |
| 1999 | 3.6414 | 4.1220 | 4.4424 | 3.0984 | 3.1196 | -24.32% |
| 1998 | 4.1917 | 4.0970 | 4.9653 | 3.3543 | 4.1220 | 0.61% |
| 1997 | 3.8644 | 3.5434 | 4.5881 | 3.2520 | 4.0970 | 15.62% |
| 1996 | 3.5785 | 3.7377 | 4.1335 | 3.0609 | 3.5434 | -8.65% |
| 1995 | 3.2304 | 2.5628 | 4.1854 | 2.5628 | 3.8788 | 51.35% |
| 1994 | 2.4121 | 2.4212 | 2.8637 | 2.1663 | 2.5628 | 5.85% |
| 1993 | 2.3618 | 2.0536 | 2.6310 | 1.9328 | 2.4212 | 17.90% |
| 1992 | 2.1676 | 2.1709 | 2.4302 | 1.8726 | 2.0536 | -5.40% |
| 1991 | 1.9461 | 1.5614 | 2.2280 | 1.5076 | 2.1709 | 46.62% |
