EMC Insurance Group - 29 Year Stock Price History | EMCI

Historical daily share price chart and data for EMC Insurance Group since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for EMC Insurance Group as of February 19, 2019 is 32.39.
EMC Insurance Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.9655 31.8600 32.8800 31.4200 32.3900 1.70%
2018 26.5154 27.2301 32.3100 23.0376 31.8500 14.93%
2017 26.9421 28.7017 30.0024 24.8201 27.7131 -1.48%
2016 24.4678 22.5110 28.6830 19.9987 28.1300 22.15%
2015 21.2068 20.0474 24.3134 17.6629 23.0299 10.31%
2014 18.0715 16.7890 20.8776 15.1553 20.8776 19.36%
2013 15.9635 13.4614 19.4268 13.0406 17.4917 32.28%
2012 11.3079 11.0389 13.2233 10.3346 13.2233 20.84%
2011 10.6618 11.6200 13.0220 8.7287 10.9431 -5.53%
2010 10.9954 11.0385 12.3705 9.9104 11.5842 8.85%
2009 10.4145 11.3200 11.8600 8.6168 10.6427 -13.28%
2008 11.8345 11.0744 14.1813 8.8604 12.2721 11.38%
2007 12.0618 15.5647 15.6372 10.6508 11.0186 -28.71%
2006 12.7338 9.0404 16.3756 8.8633 15.4560 75.00%
2005 8.0903 9.3133 9.3133 6.9637 8.8322 -4.82%
2004 9.1438 9.1572 10.6623 7.7531 9.2790 5.36%
2003 7.7273 7.1248 9.1656 6.4508 8.8073 22.09%
2002 6.9372 6.5358 9.1441 5.5075 7.2136 7.80%
2001 5.1223 4.4663 7.3162 3.8634 6.6919 53.02%
2000 3.2819 3.2259 4.4663 2.4831 4.3733 37.43%
1999 3.7146 4.2049 4.5317 3.1607 3.1823 -24.32%
1998 4.2760 4.1794 5.0651 3.4218 4.2049 0.61%
1997 3.9420 3.6146 4.6803 3.3173 4.1794 15.63%
1996 3.6504 3.8128 4.2166 3.1224 3.6146 -8.65%
1995 3.2953 2.6143 4.2695 2.6143 3.9567 51.35%
1994 2.4605 2.4698 2.9212 2.2099 2.6143 5.85%
1993 2.4092 2.0949 2.6838 1.9716 2.4698 17.90%
1992 2.2111 2.2145 2.4790 1.9103 2.0949 -5.40%
1991 1.9852 1.5928 2.2728 1.5379 2.2145 46.62%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.697B $0.702B
EMC Insurance Group Inc. is an insurance holding company. EMC Insurance Group Inc. is owned by Employers Mutual Casualty Company, a multiple-line property and casualty insurance company and conducts its insurance business through two business segments as follows, Property and Casualty Insurance and Reinsurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $505.531B 22.63
Berkshire Hathaway (BRK.A) United States $505.348B 22.63
Chubb (CB) Switzerland $61.384B 14.10
Progressive (PGR) United States $41.510B 16.12
Travelers (TRV) United States $33.909B 14.40
Allstate (ALL) United States $31.331B 11.75
Markel (MKL) United States $14.021B 16.25
Cincinnati Financial (CINF) United States $13.911B 25.52
Arch Capital Group (ACGL) Bermuda $12.749B 14.30
CNA Financial (CNA) United States $12.089B 14.32
W.R Berkley (WRB) United States $9.941B 20.30
Alleghany (Y) United States $9.627B 21.74
Fidelity National Financial (FNF) United States $9.567B 12.92
Everest Re Group (RE) Bermuda $8.818B 47.99
American Financial (AFG) United States $8.756B 11.68
RenaissanceRe Holdings (RNR) Bermuda $6.001B 15.50
First American Financial (FAF) United States $5.713B 11.09
Hanover Insurance (THG) United States $4.980B 15.42
Axis Capital Holdings (AXS) Bermuda $4.685B 29.19
Selective Insurance (SIGI) United States $3.901B 18.08
RLI (RLI) United States $3.116B 34.00
Mercury General (MCY) United States $2.975B 29.87
White Mountains Insurance Group (WTM) United States $2.882B 552.44
National General Holdings Corp (NGHC) United States $2.734B 12.21
ProAssurance (PRA) United States $2.394B 24.12
Argos (ARGO) Bermuda $2.320B 21.19
Navigators (NAVG) United States $2.081B 23.61
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
NMI Holdings Inc (NMIH) United States $1.580B 14.33
State Auto Financial (STFC) United States $1.489B 28.76
Safety Insurance (SAFT) United States $1.375B 17.99
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.364B 8.71
United Fire (UFCS) United States $1.360B 29.17
Kinsale Capital (KNSL) United States $1.283B 35.78
Third Point Reinsurance (TPRE) Bermuda $1.046B 55.55
Stewart Information Services (STC) United States $1.014B 19.78
Ambac Financial (AMBC) United States $0.886B 3.03
United Insurance Holdings (UIHC) United States $0.710B 14.00
Global Indemnity (GBLI) Cayman Islands $0.543B 32.36
HCI (HCI) United States $0.437B 10.76
Greenlight Capital Re (GLRE) Cayman Islands $0.414B 0.00
Heritage Insurance Holdings (HRTG) United States $0.393B 7.03
Donegal (DGICA) United States $0.385B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.335B 13.16
Investors Title (ITIC) United States $0.321B 14.73
Hallmark Financial Services (HALL) United States $0.185B 48.86
Kingstone (KINS) United States $0.183B 30.34
Maiden Holdings (MHLD) Bermuda $0.109B 0.00
Atlas Financial Holdings (AFH) United States $0.106B 0.00
Kingsway Financial Services (KFS) Canada $0.062B 0.00
ICC Holdings (ICCH) United States $0.044B 45.88
Conifer Holdings (CNFR) United States $0.038B 63.87
National Security (NSEC) United States $0.033B 9.89
1347 Property Insurance Holdings (PIH) United States $0.027B 12.89