EMC Insurance Group Inc. Price to Free Cash Flow Ratio 2010-2019 | EMCI
Historical price to free cash flow ratio values for EMC Insurance Group Inc. (EMCI) since 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Price to Free Cash Flow Ratio Historical Data | |||
|---|---|---|---|
| Date | Stock Price | TTM FCF per Share | Price to FCF Ratio |
| 2019-09-19 | 36.01 | 8.53 | |
| 2019-06-30 | 35.80 | $4.22 | 8.49 |
| 2019-03-31 | 31.48 | $3.67 | 8.57 |
| 2018-12-31 | 31.22 | $3.33 | 9.37 |
| 2018-09-30 | 24.00 | $3.23 | 7.43 |
| 2018-06-30 | 26.74 | $2.78 | 9.64 |
| 2018-03-31 | 25.85 | $3.10 | 8.34 |
| 2017-12-31 | 27.17 | $2.76 | 9.84 |
| 2017-09-30 | 26.46 | $2.75 | 9.62 |
| 2017-06-30 | 25.92 | $2.94 | 8.81 |
| 2017-03-31 | 25.98 | $3.51 | 7.39 |
| 2016-12-31 | 27.58 | $3.97 | 6.94 |
| 2016-09-30 | 24.55 | $3.70 | 6.63 |
| 2016-06-30 | 25.10 | $4.03 | 6.23 |
| 2016-03-31 | 23.06 | $4.16 | 5.55 |
| 2015-12-31 | 22.58 | $4.15 | 5.44 |
| 2015-09-30 | 20.55 | $5.24 | 3.92 |
| 2015-06-30 | 22.03 | $4.98 | 4.42 |
| 2015-03-31 | 19.66 | $4.71 | 4.17 |
| 2014-12-31 | 20.47 | $4.54 | 4.50 |
| 2014-09-30 | 16.54 | $4.85 | 3.41 |
| 2014-06-30 | 17.49 | $5.18 | 3.37 |
| 2014-03-31 | 20.04 | $4.62 | 4.34 |
| 2013-12-31 | 17.15 | $4.42 | 3.88 |
| 2013-09-30 | 16.77 | $4.03 | 4.17 |
| 2013-06-30 | 14.48 | $3.61 | 4.01 |
| 2013-03-31 | 14.41 | $3.39 | 4.25 |
| 2012-12-31 | 12.96 | $2.85 | 4.55 |
| 2012-09-30 | 11.29 | $1.17 | 9.64 |
| 2012-06-30 | 10.75 | $0.91 | 11.81 |
| 2012-03-31 | 10.58 | $0.27 | 38.83 |
| 2011-12-31 | 10.73 | $0.61 | 17.66 |
| 2011-09-30 | 9.50 | $2.29 | 4.15 |
| 2011-06-30 | 9.75 | $1.67 | 5.85 |
| 2011-03-31 | 12.56 | $1.37 | 9.19 |
| 2010-12-31 | 11.36 | $1.55 | 7.32 |
| 2010-09-30 | 10.60 | $1.68 | 6.30 |
| 2010-06-30 | 10.81 | $1.28 | 8.45 |
| 2010-03-31 | 11.01 | $1.91 | 5.75 |
| 2009-12-31 | 10.43 | $1.72 | 6.06 |
