EMagin - Stock Price History | EMAN

Historical daily share price chart and data for EMagin since 2019 adjusted for splits. The latest closing stock price for EMagin as of September 17, 2019 is 0.39.
  • The all-time high EMagin stock closing price was 229.40 on March 28, 2000.
  • The EMagin 52-week high stock price is 1.65, which is 323.1% above the current share price.
  • The EMagin 52-week low stock price is 0.25, which is 35.9% below the current share price.
  • The average EMagin stock price for the last 52 weeks is 0.82.
EMagin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.5140 1.6500 1.9095 0.8800 1.0300 -37.58%
2017 2.2608 2.1500 2.8500 1.5500 1.6500 -23.26%
2016 2.0863 1.3100 3.0700 1.3100 2.1500 53.57%
2015 2.5279 2.4000 3.6500 1.3700 1.4000 -39.66%
2014 2.5239 2.8700 3.3800 1.8600 2.3201 -18.02%
2013 3.2137 3.6900 4.0500 2.5100 2.8300 -20.73%
2012 3.5900 3.8800 4.8300 2.7000 3.5700 -3.51%
2011 5.5927 6.4500 9.0400 2.3700 3.7000 -38.33%
2010 3.3830 1.9000 6.0000 1.7300 6.0000 219.15%
2009 1.1637 0.6000 1.9500 0.3500 1.8800 248.15%
2008 0.7758 1.3500 1.3500 0.3400 0.5400 -57.81%
2007 0.9092 1.0000 1.7000 0.3200 1.2800 23.08%
2006 3.5215 6.1000 7.1000 1.0075 1.0400 -81.75%
2005 8.2754 11.7000 11.7000 5.4000 5.7000 -52.10%
2004 16.2512 16.2000 28.9000 7.9000 11.9000 -13.77%
2003 9.4550 3.4000 18.4000 3.4000 13.8000 245.00%
2002 5.0667 4.2000 15.0000 1.8000 4.0000 -4.76%
2001 25.3206 26.0000 79.8000 2.7000 4.2000 -80.19%
2000 101.6643 60.0000 229.4000 20.4000 21.2000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.020B $0.026B
eMagin Corporation is a leading developer of virtual imaging technology, eMagin combines integrated circuits, microdisplays, and optics to create a virtual image equivalent to the real image of a computer monitor or large screen TV. These miniature, high-performance, virtual imaging modules provide access to information-rich text, data, and video which canfacilitate the opening of new mass markets for wearable PCs, wireless Internet appliances and mobile phones, portable DVD-viewers, digital cameras, and other emerging applications.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $115.569B 16.06
AMD (AMD) United States $33.315B 139.50
Infineon Technologies AG (IFNNY) Germany $23.365B 17.72
Advanced Semiconductor Engineering (ASX) Taiwan $10.131B 19.54
Rohm (ROHCY) Japan $7.996B 18.22
Semiconductor Manufacturing (SMICY) China $6.481B 91.86
Mellanox Technologies (MLNX) Israel $6.107B 26.66
United Microelectronics (UMC) Taiwan $5.383B 55.50
Cabot Microelectronics (CCMP) United States $4.013B 21.20
DIALOG SEMICON (DLGNF) United Kingdom $3.661B 16.45
Cirrus Logic (CRUS) United States $3.231B 27.38
Lattice Semiconductor (LSCC) United States $2.777B 61.56
Amkor Technology (AMKR) United States $2.186B 32.57
Ambarella (AMBA) United States $2.146B 0.00
Diodes (DIOD) United States $2.074B 14.57
Tower Semiconductor (TSEM) Israel $2.035B 15.66
Rambus (RMBS) United States $1.555B 60.83
FormFactor (FORM) United States $1.400B 25.51
Synaptics (SYNA) United States $1.286B 15.56
Silicon Motion Technology (SIMO) Taiwan $1.230B 12.39
Impinj (PI) United States $0.732B 0.00
CEVA (CEVA) United States $0.721B 298.36
SMART Global Holdings (SGH) United States $0.715B 7.72
NLight (LASR) United States $0.620B 126.46
Ichor Holdings (ICHR) United States $0.585B 23.07
IQE (IQEPF) United Kingdom $0.578B 0.00
Himax Technologies (HIMX) Taiwan $0.411B 119.50
NVE (NVEC) United States $0.344B 24.30
Alpha And Omega Semiconductor (AOSL) United States $0.318B 18.51
Applied Optoelectronics (AAOI) United States $0.224B 0.00
ACM Research (ACMR) United States $0.210B 19.09
AXT Inc (AXTI) United States $0.161B 50.00
Pixelworks (PXLW) United States $0.144B 0.00
Coda Octopus Group (CODA) United States $0.116B 13.36
POET Technologies (POETF) Canada $0.081B 0.00
Sequans Communications S.A (SQNS) France $0.079B 0.00
Atomera (ATOM) United States $0.062B 0.00
QuickLogic (QUIK) United States $0.039B 0.00
O2Micro (OIIM) Cayman Islands $0.035B 0.00
Rubicon Technology (RBCN) United States $0.024B 0.00
On Track Innovations (OTIV) Israel $0.014B 0.00
SemiLEDS (LEDS) Taiwan $0.009B 0.00
MoSys (MOSY) United States $0.005B 2.50