EMagin - Stock Price History | EMAN

Historical daily share price chart and data for EMagin since 2021 adjusted for splits. The latest closing stock price for EMagin as of July 30, 2021 is 2.93.
  • The all-time high EMagin stock closing price was 229.40 on March 28, 2000.
  • The EMagin 52-week high stock price is 5.42, which is 85% above the current share price.
  • The EMagin 52-week low stock price is 1.00, which is 65.9% below the current share price.
  • The average EMagin stock price for the last 52 weeks is 2.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EMagin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 0.8552 0.3587 1.9300 0.1956 1.6500 379.93%
2019 0.5395 1.0700 1.0700 0.2681 0.3438 -66.62%
2018 1.5140 1.6500 1.9095 0.8800 1.0300 -37.58%
2017 2.2608 2.1500 2.8500 1.5500 1.6500 -23.26%
2016 2.0863 1.3100 3.0700 1.3100 2.1500 53.57%
2015 2.5279 2.4000 3.6500 1.3700 1.4000 -39.66%
2014 2.5239 2.8700 3.3800 1.8600 2.3201 -18.02%
2013 3.2137 3.6900 4.0500 2.5100 2.8300 -20.73%
2012 3.5900 3.8800 4.8300 2.7000 3.5700 -3.51%
2011 5.5927 6.4500 9.0400 2.3700 3.7000 -38.33%
2010 3.3830 1.9000 6.0000 1.7300 6.0000 219.15%
2009 1.1637 0.6000 1.9500 0.3500 1.8800 248.15%
2008 0.7758 1.3500 1.3500 0.3400 0.5400 -57.81%
2007 0.9092 1.0000 1.7000 0.3200 1.2800 23.08%
2006 3.5215 6.1000 7.1000 1.0075 1.0400 -81.75%
2005 8.2754 11.7000 11.7000 5.4000 5.7000 -52.10%
2004 16.2512 16.2000 28.9000 7.9000 11.9000 -13.77%
2003 9.4546 3.4000 18.4000 3.4000 13.8000 245.00%
2002 5.0667 4.2000 15.0000 1.8000 4.0000 -4.76%
2001 25.3206 26.0000 79.8000 2.7000 4.2000 -80.19%
2000 101.6643 60.0000 229.4000 20.4000 21.2000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.212B $0.029B
eMagin Corporation is a leading developer of virtual imaging technology, eMagin combines integrated circuits, microdisplays, and optics to create a virtual image equivalent to the real image of a computer monitor or large screen TV. These miniature, high-performance, virtual imaging modules provide access to information-rich text, data, and video which canfacilitate the opening of new mass markets for wearable PCs, wireless Internet appliances and mobile phones, portable DVD-viewers, digital cameras, and other emerging applications.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $199.140B 22.26
AMD (AMD) United States $128.805B 57.40
Infineon Technologies AG (IFNNY) Germany $49.991B 38.67
United Microelectronics (UMC) Taiwan $26.114B 16.98
ASE Technology Holding (ASX) Taiwan $19.241B 15.56
Rohm (ROHCY) Japan $10.020B 28.44
Lattice Semiconductor (LSCC) United States $7.749B 123.37
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $6.017B 12.97
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.348B 28.45
Allegro MicroSystems (ALGM) United States $5.197B 14.28
Cirrus Logic (CRUS) United States $4.757B 21.68
Diodes (DIOD) United States $3.659B 28.98
Ambarella (AMBA) United States $3.573B 0.00
Tower Semiconductor (TSEM) Israel $2.975B 32.01
FormFactor (FORM) United States $2.892B 28.01
Rambus (RMBS) United States $2.662B 73.94
Silicon Motion Technology (SIMO) China $2.619B 23.88
Himax Technologies (HIMX) Taiwan $2.380B 21.36
NLight (LASR) United States $1.485B 0.00
Ichor Holdings (ICHR) United States $1.448B 20.96
SMART Global Holdings (SGH) United States $1.136B 16.91
CEVA (CEVA) United States $1.132B 0.00
Impinj (PI) United States $1.117B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.678B 14.36
SkyWater Technology (SKYT) United States $0.674B 0.00
IQE (IQEPF) United Kingdom $0.542B 0.00
AXT Inc (AXTI) United States $0.431B 40.80
Atomera (ATOM) United States $0.407B 0.00
NVE (NVEC) United States $0.363B 28.22
POET Technologies (POETF) Canada $0.314B 0.00
O2Micro (OIIM) Cayman Islands $0.212B 18.50
Applied Optoelectronics (AAOI) United States $0.208B 0.00
Sequans Communications S.A (SQNS) France $0.190B 0.00
Transphorm (TGAN) United States $0.174B 0.00
Pixelworks (PXLW) United States $0.157B 0.00
Coda Octopus Group (CODA) United States $0.098B 18.02
QuickLogic (QUIK) United States $0.061B 0.00
SemiLEDS (LEDS) Taiwan $0.035B 0.00
MoSys (MOSY) United States $0.033B 0.00
Rubicon Technology (RBCN) United States $0.023B 78.33