eMagin Corporation - 23 Year Stock Price History | EMAN
Historical daily share price chart and data for eMagin Corporation from 2000 to 2023 adjusted for splits and dividends. EMAN was delisted after October 17, 2023.
- The latest closing stock price for eMagin Corporation on October 17, 2023 is 2.07.
- The all-time high eMagin Corporation closing stock price was 223.30 on March 28, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
eMagin Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
1.7366 |
0.8000 |
2.4700 |
0.8000 |
2.0700 |
143.53% |
2022 |
0.9076 |
1.4200 |
1.8300 |
0.5501 |
0.8500 |
-34.11% |
2021 |
2.7683 |
1.6900 |
4.8400 |
1.1700 |
1.2900 |
-21.82% |
2020 |
0.8552 |
0.3587 |
1.9300 |
0.1956 |
1.6500 |
379.93% |
2019 |
0.5395 |
1.0700 |
1.0700 |
0.2681 |
0.3438 |
-66.62% |
2018 |
1.5140 |
1.6500 |
1.9095 |
0.8800 |
1.0300 |
-37.58% |
2017 |
2.2608 |
2.1500 |
2.8500 |
1.5500 |
1.6500 |
-23.26% |
2016 |
2.0863 |
1.3100 |
3.0700 |
1.3100 |
2.1500 |
53.57% |
2015 |
2.5279 |
2.4000 |
3.6500 |
1.3700 |
1.4000 |
-39.66% |
2014 |
2.5239 |
2.8700 |
3.3800 |
1.8600 |
2.3201 |
-18.02% |
2013 |
3.2137 |
3.6900 |
4.0500 |
2.5100 |
2.8300 |
-20.73% |
2012 |
3.4980 |
3.7768 |
4.7015 |
2.6282 |
3.5700 |
-0.88% |
2011 |
5.4439 |
6.2785 |
8.7996 |
2.3070 |
3.6016 |
-38.33% |
2010 |
3.2931 |
1.8495 |
5.8404 |
1.6840 |
5.8404 |
219.15% |
2009 |
1.1328 |
0.5840 |
1.8981 |
0.3407 |
1.8300 |
248.17% |
2008 |
0.7552 |
1.3141 |
1.3141 |
0.3310 |
0.5256 |
-57.82% |
2007 |
0.8850 |
0.9734 |
1.6548 |
0.3115 |
1.2460 |
23.09% |
2006 |
3.4279 |
5.9378 |
6.9112 |
0.9807 |
1.0123 |
-81.76% |
2005 |
8.0553 |
11.3888 |
11.3888 |
5.2564 |
5.5484 |
-52.10% |
2004 |
15.8190 |
15.7691 |
28.1314 |
7.6899 |
11.5835 |
-13.77% |
2003 |
9.2032 |
3.3096 |
17.9106 |
3.3096 |
13.4330 |
245.00% |
2002 |
4.9319 |
4.0883 |
14.6011 |
1.7521 |
3.8936 |
-4.76% |
2001 |
24.6471 |
25.3085 |
77.6777 |
2.6282 |
4.0883 |
-80.19% |