EMagin - Stock Price History | EMAN

Historical daily share price chart and data for EMagin since 2020 adjusted for splits. The latest closing stock price for EMagin as of February 21, 2020 is 0.43.
  • The all-time high EMagin stock closing price was 229.40 on March 28, 2000.
  • The EMagin 52-week high stock price is 0.95, which is 120.9% above the current share price.
  • The EMagin 52-week low stock price is 0.25, which is 41.9% below the current share price.
  • The average EMagin stock price for the last 52 weeks is 0.48.
EMagin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.5395 1.0700 1.0700 0.2681 0.3438 -66.62%
2018 1.5140 1.6500 1.9095 0.8800 1.0300 -37.58%
2017 2.2608 2.1500 2.8500 1.5500 1.6500 -23.26%
2016 2.0863 1.3100 3.0700 1.3100 2.1500 53.57%
2015 2.5279 2.4000 3.6500 1.3700 1.4000 -39.66%
2014 2.5239 2.8700 3.3800 1.8600 2.3201 -18.02%
2013 3.2137 3.6900 4.0500 2.5100 2.8300 -20.73%
2012 3.5900 3.8800 4.8300 2.7000 3.5700 -3.51%
2011 5.5927 6.4500 9.0400 2.3700 3.7000 -38.33%
2010 3.3830 1.9000 6.0000 1.7300 6.0000 219.15%
2009 1.1637 0.6000 1.9500 0.3500 1.8800 248.15%
2008 0.7758 1.3500 1.3500 0.3400 0.5400 -57.81%
2007 0.9092 1.0000 1.7000 0.3200 1.2800 23.08%
2006 3.5215 6.1000 7.1000 1.0075 1.0400 -81.75%
2005 8.2754 11.7000 11.7000 5.4000 5.7000 -52.10%
2004 16.2512 16.2000 28.9000 7.9000 11.9000 -13.77%
2003 9.4550 3.4000 18.4000 3.4000 13.8000 245.00%
2002 5.0667 4.2000 15.0000 1.8000 4.0000 -4.76%
2001 25.3206 26.0000 79.8000 2.7000 4.2000 -80.19%
2000 101.6643 60.0000 229.4000 20.4000 21.2000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.022B $0.026B
eMagin Corporation is a leading developer of virtual imaging technology, eMagin combines integrated circuits, microdisplays, and optics to create a virtual image equivalent to the real image of a computer monitor or large screen TV. These miniature, high-performance, virtual imaging modules provide access to information-rich text, data, and video which canfacilitate the opening of new mass markets for wearable PCs, wireless Internet appliances and mobile phones, portable DVD-viewers, digital cameras, and other emerging applications.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $123.529B 17.80
AMD (AMD) United States $66.987B 119.31
Infineon Technologies AG (IFNNY) Germany $29.629B 25.47
Advanced Semiconductor Engineering (ASX) Taiwan $10.630B 18.89
Semiconductor Manufacturing (SMICY) China $10.053B 47.38
Rohm (ROHCY) Japan $7.712B 17.57
Mellanox Technologies (MLNX) Israel $6.813B 21.65
United Microelectronics (UMC) Taiwan $6.237B 20.46
Cabot Microelectronics (CCMP) United States $4.785B 24.29
Cirrus Logic (CRUS) United States $4.618B 26.79
Soitec SA (SLOIF) France $3.432B 0.00
DIALOG SEMICON (DLGNF) United Kingdom $3.290B 14.79
Amkor Technology (AMKR) United States $3.131B 23.20
Synaptics (SYNA) United States $2.639B 24.53
Lattice Semiconductor (LSCC) United States $2.563B 40.83
Diodes (DIOD) United States $2.476B 16.56
Ambarella (AMBA) United States $2.323B 0.00
Tower Semiconductor (TSEM) Israel $2.174B 23.49
FormFactor (FORM) United States $1.915B 31.63
Rambus (RMBS) United States $1.792B 0.00
Silicon Motion Technology (SIMO) Taiwan $1.707B 24.50
Himax Technologies (HIMX) Taiwan $0.859B 0.00
SMART Global Holdings (SGH) United States $0.806B 23.32
Ichor Holdings (ICHR) United States $0.795B 38.86
Impinj (PI) United States $0.789B 0.00
CEVA (CEVA) United States $0.774B 270.77
NLight (LASR) United States $0.749B 0.00
ACM Research (ACMR) United States $0.697B 39.13
IQE (IQEPF) United Kingdom $0.544B 0.00
NVE (NVEC) United States $0.347B 24.77
Alpha And Omega Semiconductor (AOSL) United States $0.277B 17.47
Applied Optoelectronics (AAOI) United States $0.238B 0.00
Pixelworks (PXLW) United States $0.195B 0.00
AXT Inc (AXTI) United States $0.161B 0.00
Sequans Communications S.A (SQNS) France $0.161B 0.00
POET Technologies (POETF) Canada $0.110B 0.00
Atomera (ATOM) United States $0.080B 0.00
Coda Octopus Group (CODA) United States $0.074B 14.08
QuickLogic (QUIK) United States $0.046B 0.00
O2Micro (OIIM) Cayman Islands $0.041B 0.00
Rubicon Technology (RBCN) United States $0.024B 0.00
SemiLEDS (LEDS) Taiwan $0.007B 0.00
MoSys (MOSY) United States $0.005B 0.00