EMagin - 19 Year Stock Price History | EMAN

Historical daily share price chart and data for EMagin since 2000 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for EMagin as of March 22, 2019 is 0.89.
EMagin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.8706 1.0700 1.0700 0.7953 0.8858 -14.00%
2018 1.5140 1.6500 1.9095 0.8800 1.0300 -37.58%
2017 2.2608 2.1500 2.8500 1.5500 1.6500 -23.26%
2016 2.0863 1.3100 3.0700 1.3100 2.1500 53.57%
2015 2.5279 2.4000 3.6500 1.3700 1.4000 -39.66%
2014 2.5239 2.8700 3.3800 1.8600 2.3201 -18.02%
2013 3.2137 3.6900 4.0500 2.5100 2.8300 -20.73%
2012 3.4980 3.7768 4.7015 2.6282 3.5700 -0.88%
2011 5.4439 6.2785 8.7996 2.3070 3.6016 -38.33%
2010 3.2931 1.8495 5.8404 1.6840 5.8404 219.15%
2009 1.1328 0.5840 1.8981 0.3407 1.8300 248.17%
2008 0.7552 1.3141 1.3141 0.3310 0.5256 -57.82%
2007 0.8850 0.9734 1.6548 0.3115 1.2460 23.09%
2006 3.4279 5.9378 6.9112 0.9807 1.0123 -81.76%
2005 8.0553 11.3888 11.3888 5.2564 5.5484 -52.10%
2004 15.8190 15.7691 28.1314 7.6899 11.5835 -13.77%
2003 9.2036 3.3096 17.9106 3.3096 13.4330 245.00%
2002 4.9319 4.0883 14.6011 1.7521 3.8936 -4.76%
2001 24.6471 25.3085 77.6777 2.6282 4.0883 -80.19%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.040B $0.022B
eMagin Corporation is a leading developer of virtual imaging technology, eMagin combines integrated circuits, microdisplays, and optics to create a virtual image equivalent to the real image of a computer monitor or large screen TV. These miniature, high-performance, virtual imaging modules provide access to information-rich text, data, and video which canfacilitate the opening of new mass markets for wearable PCs, wireless Internet appliances and mobile phones, portable DVD-viewers, digital cameras, and other emerging applications.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $117.487B 15.92
AMD (AMD) United States $28.038B 79.69
Advanced Semiconductor Engineering (ASX) Taiwan $8.900B 10.56
Mellanox Technologies (MLNX) Israel $6.399B 31.72
Integrated Device Technology (IDTI) United States $6.185B 34.42
Semiconductor Manufacturing (SMI) China $4.717B 42.25
United Microelectronics (UMC) Taiwan $4.696B 18.90
Cabot Microelectronics (CCMP) United States $3.339B 19.41
Cirrus Logic (CRUS) United States $2.557B 19.65
Amkor Technology (AMKR) United States $2.139B 16.54
Diodes (DIOD) United States $1.952B 15.79
Lattice Semiconductor (LSCC) United States $1.670B 57.68
Tower Semiconductor (TSEM) Israel $1.669B 11.23
Silicon Motion Technology (SIMO) Taiwan $1.466B 12.65
Ambarella (AMBA) United States $1.423B 0.00
FormFactor (FORM) United States $1.219B 21.26
Rambus (RMBS) United States $1.193B 14.08
Synaptics (SYNA) United States $1.158B 11.03
NLight (LASR) United States $0.849B 85.59
CEVA (CEVA) United States $0.612B 277.30
Himax Technologies (HIMX) Taiwan $0.609B 70.80
SMART Global Holdings (SGH) United States $0.571B 3.80
Ichor Holdings (ICHR) United States $0.511B 8.47
NVE (NVEC) United States $0.469B 30.22
Impinj (PI) United States $0.401B 0.00
Applied Optoelectronics (AAOI) United States $0.273B 25.46
Alpha And Omega Semiconductor (AOSL) United States $0.264B 16.46
ACM Research (ACMR) United States $0.233B 31.61
AXT Inc (AXTI) United States $0.176B 18.33
Pixelworks (PXLW) United States $0.146B 0.00
Coda Octopus Group (CODA) United States $0.120B 18.17
Sequans Communications (SQNS) France $0.094B 0.00
QuickLogic (QUIK) United States $0.058B 0.00
Atomera (ATOM) United States $0.051B 0.00
O2Micro (OIIM) Cayman Islands $0.044B 19.11
On Track Innovations (OTIV) Israel $0.027B 0.00
Rubicon Technology (RBCN) United States $0.021B 0.00
SemiLEDS (LEDS) Taiwan $0.014B 0.00
MoSys (MOSY) United States $0.009B 1.45