Echelon Corporation - 20 Year Stock Price History | ELON
Historical daily share price chart and data for Echelon Corporation from 1998 to 2018 adjusted for splits and dividends. ELON was delisted after September 13, 2018.
- The latest closing stock price for Echelon Corporation on September 13, 2018 is 8.47.
- The all-time high Echelon Corporation closing stock price was 1054.00 on March 15, 2000.
| Echelon Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 5.7366 | 5.6900 | 8.4800 | 4.1000 | 8.4700 | 52.92% |
| 2017 | 5.2904 | 5.0600 | 7.1800 | 4.3000 | 5.5388 | 17.85% |
| 2016 | 5.1769 | 5.5500 | 6.3500 | 4.2000 | 4.7000 | -16.67% |
| 2015 | 8.4383 | 17.0000 | 17.0000 | 4.9000 | 5.6400 | -66.82% |
| 2014 | 24.1833 | 21.9000 | 40.6000 | 16.7000 | 17.0000 | -20.93% |
| 2013 | 23.1056 | 28.3000 | 28.4000 | 20.5000 | 21.5000 | -12.24% |
| 2012 | 38.2205 | 50.6000 | 61.4750 | 21.3000 | 24.5000 | -49.69% |
| 2011 | 81.8545 | 104.7000 | 106.2000 | 46.1000 | 48.7000 | -52.21% |
| 2010 | 86.8166 | 117.6000 | 119.7000 | 70.4000 | 101.9000 | -11.85% |
| 2009 | 94.2976 | 82.6000 | 146.7000 | 52.9000 | 115.6000 | 41.84% |
| 2008 | 115.9721 | 217.3000 | 217.3000 | 50.5000 | 81.5000 | -60.51% |
| 2007 | 171.3785 | 78.8000 | 319.5000 | 73.1000 | 206.4000 | 158.00% |
| 2006 | 83.0558 | 80.9000 | 94.6000 | 70.5000 | 80.0000 | 2.17% |
| 2005 | 74.7901 | 81.5000 | 95.3000 | 59.7000 | 78.3000 | -7.23% |
| 2004 | 94.6682 | 112.5000 | 125.1000 | 61.7000 | 84.4000 | -24.24% |
| 2003 | 126.4332 | 118.7000 | 183.9000 | 93.0000 | 111.4000 | -0.62% |
| 2002 | 143.8571 | 145.1000 | 211.0000 | 86.0000 | 112.1000 | -20.83% |
| 2001 | 183.3279 | 141.9000 | 307.6000 | 93.1300 | 141.6000 | -11.83% |
| 2000 | 438.2853 | 178.8000 | 1054.0000 | 150.0000 | 160.6000 | -17.89% |
| 1999 | 84.7882 | 40.0000 | 195.6000 | 38.7500 | 195.6000 | 404.77% |
