NIC Inc. - 22 Year Stock Price History | EGOV
Historical daily share price chart and data for NIC Inc. from 1999 to 2021 adjusted for splits and dividends. EGOV was delisted after April 20, 2021.
- The latest closing stock price for NIC Inc. on April 20, 2021 is 34.00.
- The all-time high NIC Inc. closing stock price was 40.71 on March 13, 2000.
| NIC Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 31.9441 | 25.8724 | 35.0484 | 25.8724 | 34.0000 | 31.97% |
| 2020 | 21.9857 | 22.1585 | 26.6304 | 15.8512 | 25.7627 | 17.51% |
| 2019 | 17.9985 | 12.0745 | 23.0571 | 11.9105 | 21.9231 | 82.15% |
| 2018 | 14.1931 | 15.9499 | 16.4690 | 11.4283 | 12.0359 | -23.18% |
| 2017 | 17.8847 | 22.4459 | 23.5589 | 14.5343 | 15.6668 | -29.33% |
| 2016 | 19.1110 | 16.8682 | 23.6516 | 14.9809 | 22.1676 | 24.74% |
| 2015 | 15.9728 | 15.4755 | 18.7826 | 13.5422 | 17.7712 | 12.41% |
| 2014 | 15.7808 | 20.3074 | 20.6062 | 13.0091 | 15.8095 | -25.53% |
| 2013 | 16.5815 | 13.8564 | 21.2293 | 13.2594 | 21.2293 | 54.52% |
| 2012 | 10.9440 | 10.8834 | 13.9237 | 8.7497 | 13.7387 | 24.81% |
| 2011 | 9.7419 | 7.9949 | 11.5545 | 7.7841 | 11.0075 | 39.81% |
| 2010 | 6.0845 | 6.9730 | 7.9300 | 5.0273 | 7.8733 | 13.65% |
| 2009 | 5.2402 | 3.3490 | 7.0942 | 3.1833 | 6.9275 | 111.80% |
| 2008 | 4.6270 | 5.8160 | 6.1008 | 2.5527 | 3.2708 | -43.36% |
| 2007 | 4.4021 | 3.0345 | 6.0897 | 2.9985 | 5.7750 | 93.76% |
| 2006 | 3.4480 | 3.5922 | 4.4557 | 2.6806 | 2.9805 | -19.32% |
| 2005 | 3.0975 | 3.0105 | 3.9280 | 2.5247 | 3.6941 | 21.26% |
| 2004 | 3.5182 | 4.8395 | 5.3073 | 2.4887 | 3.0465 | -36.74% |
| 2003 | 2.0845 | 0.8995 | 5.0794 | 0.8756 | 4.8156 | 469.49% |
| 2002 | 1.5958 | 1.9250 | 2.6986 | 0.7976 | 0.8456 | -55.66% |
| 2001 | 1.7428 | 1.0495 | 3.0734 | 1.0495 | 1.9070 | 107.71% |
| 2000 | 11.4202 | 19.7180 | 40.7073 | 0.7124 | 0.9181 | -95.22% |
