NIC - 20 Year Stock Price History | EGOV

Historical daily share price chart and data for NIC since 1999 adjusted for splits. The latest closing stock price for NIC as of October 15, 2019 is 20.64.
  • The all-time high NIC stock closing price was 67.88 on March 13, 2000.
  • The NIC 52-week high stock price is 23.45, which is 13.6% above the current share price.
  • The NIC 52-week low stock price is 11.76, which is 43% below the current share price.
  • The average NIC stock price for the last 52 weeks is 16.62.
NIC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.5135 12.5200 22.6300 12.3500 20.6450 65.42%
2018 14.8962 16.9000 17.4500 11.8500 12.4800 -24.82%
2017 19.1504 24.2000 25.4000 15.5500 16.6000 -30.54%
2016 21.0756 18.6800 25.5000 16.5900 23.9000 21.44%
2015 18.0968 17.6100 20.8000 15.4100 19.6800 9.39%
2014 18.4057 23.7900 24.1400 15.2400 17.9900 -27.66%
2013 19.6668 16.4800 25.1600 15.7700 24.8700 52.20%
2012 13.2045 13.1600 16.5600 10.5800 16.3400 22.76%
2011 12.0032 9.8600 14.2500 9.6000 13.3100 37.08%
2010 7.7332 9.2000 9.7800 6.3700 9.7100 6.24%
2009 6.9492 4.7100 9.3600 4.2000 9.1400 98.70%
2008 6.5411 8.5000 8.8100 3.5900 4.6000 -45.50%
2007 6.4980 5.0600 8.9000 5.0000 8.4400 69.82%
2006 5.7496 5.9900 7.4300 4.4700 4.9700 -19.32%
2005 5.1652 5.0200 6.5500 4.2100 6.1600 21.26%
2004 5.8667 8.0700 8.8500 4.1500 5.0800 -36.74%
2003 3.4761 1.5000 8.4700 1.4600 8.0300 469.50%
2002 2.6610 3.2100 4.5000 1.3300 1.4100 -55.66%
2001 2.9061 1.7500 5.1250 1.7500 3.1800 107.71%
2000 19.0433 32.8800 67.8800 1.1880 1.5310 -95.22%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.376B $0.345B
NIC Inc. provides digital government services that enable governments to use technology to provide various services to businesses. Its Outsourced Portals business enters into long-term contracts with state and local governments to design, build, and operate Internet-based, enterprise-wide portals on their behalf. These portals consist of Websites and applications that enable businesses and citizens to access government information online and complete transactions, such as applying for a permit, retrieving government records, or filing a government-mandated form or report. Its portal service offerings include motor vehicle driver history record retrieval; hunting/ fishing licenses; health professional license services; professional license renewal; business registrations and renewals; secretary of state business searches; Uniform Commercial Code searches and filings; limited criminal history searches; court services; vital records; income and property tax payments; and payment processing products and services.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $119.527B 45.96
Workday (WDAY) United States $41.140B 0.00
Twitter (TWTR) United States $31.199B 65.10
Square (SQ) United States $26.286B 1025.67
Veeva Systems (VEEV) United States $22.499B 102.73
Snap (SNAP) United States $19.531B 0.00
Splunk (SPLK) United States $18.284B 0.00
Twilio (TWLO) United States $15.537B 0.00
Atlassian (TEAM) United Kingdom $15.066B 0.00
Paycom Software (PAYC) United States $12.854B 88.01
COUPA SOFTWARE (COUP) United States $9.885B 0.00
StoneCo (STNE) Brazil $9.581B 64.04
Nice (NICE) Israel $9.508B 40.09
LINE (LN) Japan $8.840B 0.00
F5 Networks (FFIV) United States $8.158B 15.63
Zendesk (ZEN) United States $7.978B 0.00
MongoDB (MDB) United States $7.676B 0.00
Ceridian HCM Holding (CDAY) United States $7.075B 190.08
Alteryx (AYX) United States $7.006B 0.00
HubSpot (HUBS) United States $6.927B 0.00
Anaplan (PLAN) United States $6.554B 0.00
SolarWinds (SWI) United States $5.781B 26.63
Avalara (AVLR) United States $5.567B 0.00
Paylocity Holding (PCTY) United States $5.261B 111.36
Smartsheet (SMAR) United States $4.782B 0.00
J2 Global (JCOM) United States $4.675B 15.41
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.106B 0.00
Chegg (CHGG) United States $3.844B 153.00
New Relic (NEWR) United States $3.597B 0.00
Five9 (FIVN) United States $3.371B 264.67
Appian (APPN) United States $3.276B 0.00
AppFolio (APPF) United States $3.244B 96.24
BLACKLINE INC (BL) United States $2.646B 0.00
Box (BOX) United States $2.475B 0.00
Rapid7 (RPD) United States $2.442B 0.00
Mimecast (MIME) United Kingdom $2.389B 0.00
Cloudera (CLDR) United States $2.377B 0.00
Everbridge (EVBG) United States $2.370B 0.00
SOPHOS GP (SPHHF) United Kingdom $2.277B 0.00
Tenable Holdings (TENB) United States $2.136B 0.00
Workiva (WK) United States $2.068B 0.00
Sogou (SOGO) China $2.027B 25.90
PagerDuty (PD) United States $1.990B 0.00
8x8 Inc (EGHT) United States $1.943B 0.00
Zuora (ZUO) United States $1.648B 0.00
Instructure (INST) United States $1.539B 0.00
Covetrus (CVET) United States $1.268B 0.00
Capitol Acquisition III (CISN) United States $1.217B 10.51
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Arco Platform (ARCE) Brazil $1.087B 114.00
2U (TWOU) United States $1.065B 0.00
Upland Software (UPLD) United States $0.987B 26.77
Materialise (MTLS) Belgium $0.972B 463.75
Model N (MODN) United States $0.920B 0.00
Qutoutiao (QTT) China $0.839B 0.00
Benefitfocus (BNFT) United States $0.779B 0.00
MobileIron (MOBL) United States $0.699B 0.00
Jiayin Group (JFIN) China $0.611B 0.00
ONESPAN INC (OSPN) United States $0.589B 97.40
Evolent Health (EVH) United States $0.581B 0.00
I3 Verticals (IIIV) United States $0.555B 38.30
Digital Turbine (APPS) United States $0.533B 71.28
Cheetah Mobile (CMCM) China $0.503B 3.58
Domo (DOMO) United States $0.449B 0.00
Rubicon Project (RUBI) United States $0.445B 0.00
Aurora Mobile (JG) China $0.422B 0.00
VirnetX Holding Corp (VHC) United States $0.417B 0.00
Inseego (INSG) United States $0.396B 0.00
Majesco (MJCO) United States $0.370B 45.32
MeetMe (MEET) United States $0.337B 14.72
MiX Telematics (MIXT) South Africa $0.294B 16.30
Rimini Street (RMNI) United States $0.273B 31.54
Synchronoss Technologies (SNCR) United States $0.255B 0.00
Arlo Technologies (ARLO) United States $0.240B 0.00
EGain (EGAN) United States $0.227B 46.38
Castlight Health, Inc (CSLT) United States $0.203B 0.00
Pareteum (TEUM) United States $0.132B 0.00
HASH LABS INC (HLAB) United States $0.131B 0.00
SharpSpring (SHSP) United States $0.101B 0.00
CYREN (CYRN) Israel $0.092B 0.00
Waitr Holdings (WTRH) United States $0.090B 0.00
GRIDSUM HOLDING (GSUM) China $0.061B 0.00
Finjan Holdings (FNJN) United States $0.057B 0.00
RealNetworks (RNWK) United States $0.055B 0.00
MIND C.T.I (MNDO) Israel $0.046B 8.59
One Stop Systems (OSS) United States $0.042B 24.45
Support (SPRT) United States $0.031B 8.63
Audioeye (AEYE) United States $0.027B 0.00
NXT-ID (NXTD) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.016B 7.03
Shiftpixy (PIXY) United States $0.016B 0.00
Alliance MMA (WORX) United States $0.015B 0.00
Wireless Ronin Technologies (CREX) United States $0.014B 0.00
BroadVision (BVSN) United States $0.012B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.009B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.001B 0.00