Energen Corporation - 34 Year Stock Price History | EGN
Historical daily share price chart and data for Energen Corporation from 1984 to 2018 adjusted for splits and dividends. EGN was delisted after November 29, 2018.
- The latest closing stock price for Energen Corporation on November 29, 2018 is 72.12.
- The all-time high Energen Corporation closing stock price was 89.78 on June 19, 2014.
| Energen Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 67.9700 | 59.1400 | 89.1900 | 49.2900 | 72.1200 | 25.27% |
| 2017 | 53.1591 | 58.3900 | 59.3700 | 46.7700 | 57.5700 | -0.17% |
| 2016 | 46.0522 | 41.0200 | 62.0700 | 22.9000 | 57.6700 | 40.69% |
| 2015 | 60.5391 | 63.1598 | 75.4079 | 40.4500 | 40.9900 | -35.63% |
| 2014 | 75.3092 | 68.1706 | 89.7842 | 55.4196 | 63.6791 | -9.33% |
| 2013 | 59.3321 | 45.2879 | 84.5258 | 44.2330 | 70.2355 | 58.49% |
| 2012 | 47.5749 | 50.1001 | 54.3695 | 39.9093 | 44.3150 | -8.75% |
| 2011 | 52.3173 | 48.5928 | 62.6634 | 37.5861 | 48.5654 | 4.64% |
| 2010 | 43.9237 | 45.1426 | 47.4459 | 40.0000 | 46.4098 | 4.32% |
| 2009 | 35.9116 | 29.5212 | 45.8745 | 22.2008 | 44.4867 | 61.69% |
| 2008 | 51.7188 | 60.3370 | 73.9918 | 21.8571 | 27.5137 | -53.87% |
| 2007 | 51.3000 | 41.6016 | 64.2369 | 40.5059 | 59.6406 | 37.99% |
| 2006 | 35.7593 | 33.5862 | 43.6274 | 30.0198 | 43.2222 | 30.75% |
| 2005 | 31.3831 | 25.4347 | 39.3913 | 24.4094 | 33.0583 | 24.70% |
| 2004 | 21.1126 | 18.2400 | 26.8917 | 17.7682 | 26.5095 | 46.05% |
| 2003 | 14.9345 | 12.6396 | 18.5630 | 12.2197 | 18.1515 | 44.10% |
| 2002 | 11.0134 | 10.2541 | 12.8993 | 9.2756 | 12.5963 | 21.35% |
| 2001 | 11.8722 | 12.8714 | 16.4880 | 9.1960 | 10.3804 | -21.56% |
| 2000 | 9.1981 | 6.5818 | 13.7470 | 5.9328 | 13.2331 | 87.65% |
| 1999 | 6.8580 | 7.3164 | 8.0999 | 5.1812 | 7.0519 | -3.87% |
| 1998 | 7.0996 | 7.2674 | 8.1880 | 5.8080 | 7.3359 | 1.35% |
| 1997 | 6.0669 | 5.2889 | 7.4633 | 5.1126 | 7.2380 | 36.35% |
| 1996 | 4.1632 | 4.1430 | 5.4848 | 3.7022 | 5.3085 | 31.55% |
| 1995 | 3.6279 | 3.4966 | 4.1626 | 3.3007 | 4.0353 | 15.41% |
| 1994 | 3.3481 | 3.2321 | 3.6239 | 2.9775 | 3.4966 | 7.53% |
| 1993 | 3.4369 | 2.6641 | 3.9569 | 2.6151 | 3.2517 | 22.51% |
| 1992 | 2.3932 | 2.3408 | 2.7816 | 2.0666 | 2.6543 | 11.53% |
| 1991 | 2.3401 | 2.3996 | 2.5367 | 2.1645 | 2.3800 | -1.22% |
| 1990 | 2.2567 | 2.5073 | 2.5465 | 2.0078 | 2.4094 | -1.99% |
| 1989 | 2.3945 | 1.9589 | 2.9187 | 1.8217 | 2.4584 | 23.65% |
| 1988 | 1.6952 | 1.3908 | 2.0078 | 1.3908 | 1.9882 | 39.99% |
| 1987 | 1.5267 | 1.4300 | 1.7630 | 1.2831 | 1.4202 | -0.69% |
| 1986 | 1.1628 | 0.9990 | 1.4789 | 0.9109 | 1.4300 | 40.39% |
| 1985 | 0.8918 | 0.7640 | 1.0382 | 0.7542 | 1.0186 | 31.64% |
