Eagle Bulk Shipping Inc. - 19 Year Stock Price History | EGLE
Historical daily share price chart and data for Eagle Bulk Shipping Inc. from 2005 to 2024 adjusted for splits and dividends. EGLE was delisted after April 08, 2024.
- The latest closing stock price for Eagle Bulk Shipping Inc. on April 08, 2024 is 62.60.
- The all-time high Eagle Bulk Shipping Inc. closing stock price was 3060867.25 on May 16, 2008.
| Eagle Bulk Shipping Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 58.3503 | 53.8782 | 64.5400 | 52.8280 | 62.6000 | 14.05% |
| 2023 | 45.5676 | 46.8498 | 63.3194 | 38.3301 | 54.8888 | 14.25% |
| 2022 | 47.8281 | 38.4156 | 68.1367 | 33.8007 | 48.0427 | 26.30% |
| 2021 | 32.4528 | 15.6054 | 43.2272 | 15.2075 | 38.0394 | 151.58% |
| 2020 | 13.9127 | 25.1230 | 25.1230 | 7.6873 | 15.1200 | -40.99% |
| 2019 | 26.2182 | 26.2928 | 32.3647 | 21.8364 | 25.6244 | -0.22% |
| 2018 | 28.8090 | 25.0673 | 34.0358 | 23.3962 | 25.6801 | 2.90% |
| 2017 | 27.5219 | 32.9774 | 38.7708 | 23.8418 | 24.9559 | -23.42% |
| 2016 | 67.8491 | 362.0834 | 362.0834 | 22.9505 | 32.5875 | -91.69% |
| 2015 | 867.2186 | 1606.5363 | 1606.5363 | 296.3514 | 392.1642 | -76.01% |
| 2014 | 50791.1356 | 99600.7959 | 116980.8006 | 1486.2132 | 1634.3889 | -98.40% |
| 2013 | 85517.9079 | 41444.6265 | 180707.4843 | 40107.7031 | 102274.6428 | 206.00% |
| 2012 | 91458.9589 | 90910.7936 | 200538.5153 | 32308.9830 | 33423.0859 | -60.20% |
| 2011 | 235057.1356 | 444749.8627 | 450988.8388 | 79324.1238 | 83967.7045 | -81.08% |
| 2010 | 452814.7296 | 475944.7429 | 533878.0918 | 352947.7869 | 443858.5805 | 0.61% |
| 2009 | 492581.6586 | 655092.4832 | 818018.8858 | 261145.7110 | 441184.7336 | -27.42% |
| 2008 | 1863221.9394 | 2180040.3320 | 3060867.2529 | 291449.3089 | 607854.5218 | -72.88% |
| 2007 | 1970871.8965 | 1414917.1256 | 2953394.0055 | 1410043.7027 | 2241675.8643 | 59.16% |
| 2006 | 1169859.4843 | 1213942.6768 | 1426235.5871 | 905132.6976 | 1408419.2284 | 16.31% |
