Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Engility Holdings, Inc. - 7 Year Stock Price History | EGL

Historical daily share price chart and data for Engility Holdings, Inc. from 2012 to 2019 adjusted for splits and dividends. EGL was delisted after January 11, 2019.
  • The latest closing stock price for Engility Holdings, Inc. on January 11, 2019 is 29.10.
  • The all-time high Engility Holdings, Inc. closing stock price was 48.38 on February 20, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Engility Holdings, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.7088 28.2800 29.3300 27.5400 29.1000 2.25%
2018 30.1150 28.6300 36.3300 22.2900 28.4600 0.32%
2017 29.8241 33.3300 35.5600 26.2700 28.3700 -15.82%
2016 25.4656 31.5200 38.9000 11.6000 33.7000 3.76%
2015 31.4608 42.9800 48.3800 21.1600 32.4800 -24.11%
2014 39.3410 34.3800 45.8200 31.1700 42.8000 28.14%
2013 27.3107 19.7600 34.7100 18.5300 33.4000 73.42%