Entree Gold Inc - 13 Year Stock Price History | EGI

Historical daily share price chart and data for Entree Gold Inc since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Entree Gold Inc as of October 22, 2018 is 0.40.
Entree Gold Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 0.4184 0.6415 0.6727 0.3400 0.4022 -33.27%
2017 0.4658 0.3115 0.6665 0.3050 0.6027 91.52%
2016 0.2877 0.2379 0.3700 0.1790 0.3147 33.40%
2015 0.2760 0.1800 0.4900 0.1423 0.2359 37.55%
2014 0.2961 0.3000 0.4520 0.1700 0.1715 -38.77%
2013 0.3640 0.4750 0.6032 0.2436 0.2801 -39.11%
2012 0.8257 1.2500 1.4000 0.4028 0.4600 -61.67%
2011 2.2569 3.3800 3.4100 1.0300 1.2000 -65.32%
2010 2.5818 2.8400 3.4600 1.7700 3.4600 42.42%
2009 1.6114 0.9800 2.9800 0.7700 2.4295 179.25%
2008 1.5742 2.5599 2.7500 0.4500 0.8700 -65.54%
2007 2.2796 1.4900 3.5900 1.3000 2.5250 62.90%
2006 1.5273 1.4900 2.5800 0.7900 1.5500 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.070B $0.000B
Entree Resources Ltd. is involved in the exploration and development of mineral resource properties primarily in the United States, Mongolia, Peru and Australia. Entree Resources Ltd, formerly known as Entree Gold Inc, is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $75.627B 0.00
Rio Tinto (RIO) United Kingdom $64.835B 0.00
BHP Billiton (BBL) United Kingdom $43.359B 0.00
Teck Resources (TECK) Canada $13.329B 6.35
Vedanta (VEDL) India $8.553B 7.12
Silver Wheaton Corp (WPM) Canada $7.614B 25.99
Cameco (CCJ) Canada $4.544B 44.15
Turquoise Hill Resources (TRQ) Canada $3.642B 9.53
Cleveland-Cliffs (CLF) United States $3.380B 7.18
Arch Coal (ARCH) United States $1.858B 7.99
Nexa Resources (NEXA) Luxembourg $1.561B 11.48
Silver Standard Resources (SSRM) Canada $1.301B 51.52
U.S Silica Holdings (SLCA) United States $1.213B 7.05
Materion (MTRN) United States $1.115B 26.76
HudBay Minerals Inc (HBM) Canada $1.097B 5.75
McEwen Mining (MUX) Canada $0.786B 0.00
COVIA HOLDINGS (CVIA) United States $0.780B 0.00
Hi-Crush Partners LP (HCLP) United States $0.734B 3.95
NexGen Energy (NXE) Canada $0.687B 0.00
Ciner Resources LP (CINR) United States $0.512B 10.52
Mountain Province Diamonds (MPVD) Canada $0.416B 28.29
Silvercorp Metals (SVM) Canada $0.402B 9.96
Sierra Metals (SMTS) Canada $0.394B 12.05
Denison Mine Corp (DNN) Canada $0.328B 0.00
Polymet Mining (PLM) Canada $0.298B 0.00
Trilogy Metals (TMQ) Canada $0.280B 0.00
Uranium Energy (UEC) United States $0.241B 0.00
SilverCrest Metals (SILV) $0.206B 0.00
Taseko Mines (TGB) Canada $0.159B 34.85
Auryn Resources (AUG) Canada $0.116B 0.00
Ur Energy Inc (URG) United States $0.110B 34.49
Eurasian Minerals (EMX) Canada $0.100B 0.00
Western Copper And Gold (WRN) Canada $0.068B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.048B 0.00
China Natural Resources (CHNR) China $0.044B 0.00
Platinum Group Metals (PLG) Canada $0.044B 0.55
General Moly (GMO) United States $0.026B 0.00
Golden Minerals (AUMN) United States $0.022B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.019B 0.00
Uranium Resources (WWR) United States $0.010B 0.00