Entree Gold Inc - 14 Year Stock Price History | EGI

Historical daily share price chart and data for Entree Gold Inc since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Entree Gold Inc as of January 18, 2019 is 0.39.
Entree Gold Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.4155 0.4182 0.4233 0.3898 0.3898 -2.60%
2018 0.4132 0.6415 0.6727 0.3400 0.4002 -33.60%
2017 0.4658 0.3115 0.6665 0.3050 0.6027 91.52%
2016 0.2877 0.2379 0.3700 0.1790 0.3147 33.40%
2015 0.2760 0.1800 0.4900 0.1423 0.2359 37.55%
2014 0.2961 0.3000 0.4520 0.1700 0.1715 -38.77%
2013 0.3640 0.4750 0.6032 0.2436 0.2801 -39.11%
2012 0.8257 1.2500 1.4000 0.4028 0.4600 -61.67%
2011 2.2569 3.3800 3.4100 1.0300 1.2000 -65.32%
2010 2.5818 2.8400 3.4600 1.7700 3.4600 42.42%
2009 1.6114 0.9800 2.9800 0.7700 2.4295 179.25%
2008 1.5742 2.5599 2.7500 0.4500 0.8700 -65.54%
2007 2.2796 1.4900 3.5900 1.3000 2.5250 62.90%
2006 1.5273 1.4900 2.5800 0.7900 1.5500 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.068B $0.000B
Entree Resources Ltd. is involved in the exploration and development of mineral resource properties primarily in the United States, Mongolia, Peru and Australia. Entree Resources Ltd, formerly known as Entree Gold Inc, is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $77.152B 0.00
Rio Tinto (RIO) United Kingdom $66.951B 0.00
BHP Billiton (BBL) United Kingdom $44.278B 0.00
Teck Resources (TECK) Canada $13.095B 6.69
Silver Wheaton Corp (WPM) Canada $8.440B 32.22
Vedanta (VEDL) India $8.375B 7.69
Cameco (CCJ) Canada $4.694B 30.41
Turquoise Hill Resources (TRQ) Canada $3.260B 8.53
Cleveland-Cliffs (CLF) United States $2.685B 5.70
Arch Coal (ARCH) United States $1.625B 5.52
HudBay Minerals Inc (HBM) Canada $1.479B 9.28
Silver Standard Resources (SSRM) Canada $1.398B 44.73
Nexa Resources (NEXA) Luxembourg $1.358B 28.31
U.S Silica Holdings (SLCA) United States $1.078B 6.53
Materion (MTRN) United States $0.970B 21.38
COVIA HOLDINGS (CVIA) United States $0.689B 0.00
McEwen Mining (MUX) Canada $0.563B 0.00
Ciner Resources LP (CINR) United States $0.470B 9.74
Hi-Crush Partners LP (HCLP) United States $0.464B 2.15
Mountain Province Diamonds (MPVD) Canada $0.250B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
Uranium Resources (WWR) United States $0.010B 0.00