Entree Gold Inc - 13 Year Stock Price History | EGI

Historical daily share prices for Entree Gold Inc since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Entree Gold Inc as of August 17, 2018 is 0.37.
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.064B $0.000B
Entree Resources Ltd. is involved in the exploration and development of mineral resource properties primarily in the United States, Mongolia, Peru and Australia. Entree Resources Ltd, formerly known as Entree Gold Inc, is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $76.936B 0.00
Rio Tinto (RIO) United Kingdom $63.726B 0.00
BHP Billiton (BBL) United Kingdom $44.310B 0.00
Teck Resources (TECK) Canada $12.913B 6.16
Vedanta (VEDL) India $9.094B 7.48
Silver Wheaton Corp (WPM) Canada $8.175B 27.92
Turquoise Hill Resources (TRQ) Canada $4.729B 12.37
Cameco (CCJ) Canada $4.100B 45.04
Cleveland-Cliffs (CLF) United States $2.938B 7.58
U.S Silica Holdings (SLCA) United States $1.809B 10.52
Arch Coal (ARCH) United States $1.759B 7.57
COVIA HOLDINGS (CVIA) United States $1.642B 0.00
Nexa Resources (NEXA) Luxembourg $1.585B 11.66
Materion (MTRN) United States $1.251B 30.00
HudBay Minerals Inc (HBM) Canada $1.215B 6.37
Hi-Crush Partners LP (HCLP) United States $1.140B 6.14
Silver Standard Resources (SSRM) Canada $1.047B 41.48
NexGen Energy (NXE) Canada $0.660B 0.00
McEwen Mining (MUX) Canada $0.644B 0.00
Ciner Resources LP (CINR) United States $0.535B 11.02
Silvercorp Metals (SVM) Canada $0.426B 10.58
Mountain Province Diamonds (MPVD) Canada $0.423B 28.77
Sierra Metals (SMTS) Canada $0.404B 12.35
Polymet Mining (PLM) Canada $0.282B 0.00
Denison Mine Corp (DNN) Canada $0.270B 0.00
Uranium Energy (UEC) United States $0.258B 0.00
Trilogy Metals (TMQ) Canada $0.240B 0.00
Taseko Mines (TGB) Canada $0.166B 36.25
Ur Energy Inc (URG) United States $0.105B 35.85
Eurasian Minerals (EMX) Canada $0.090B 0.00
Auryn Resources (AUG) Canada $0.088B 0.00
Western Copper And Gold (WRN) Canada $0.072B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.059B 0.00
China Natural Resources (CHNR) China $0.049B 0.00
General Moly (GMO) United States $0.045B 0.00
Platinum Group Metals (PLG) Canada $0.029B 0.37
Solitario Exploration & Royalty Corp (XPL) United States $0.022B 0.00
Golden Minerals (AUMN) United States $0.022B 0.00
Uranium Resources (WWR) United States $0.015B 0.00