Entree Gold Inc - 14 Year Stock Price History | EGI

Historical daily share price chart and data for Entree Gold Inc since 2005 adjusted for splits. The latest closing stock price for Entree Gold Inc as of July 22, 2019 is 0.26.
  • The all-time high Entree Gold Inc stock price is 3.59, which is 1280.8% above the current share price.
  • The Entree Gold Inc 52-week high stock price is 0.45, which is 73.1% above the current share price.
  • The Entree Gold Inc 52-week low stock price is 0.25, which is 3.8% below the current share price.
  • The average Entree Gold Inc stock price for the last 52 weeks is 0.37.
Entree Gold Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.3605 0.4182 0.4500 0.2500 0.2640 -34.03%
2018 0.4132 0.6415 0.6727 0.3400 0.4002 -33.60%
2017 0.4658 0.3115 0.6665 0.3050 0.6027 91.52%
2016 0.2877 0.2379 0.3700 0.1790 0.3147 33.40%
2015 0.2760 0.1800 0.4900 0.1423 0.2359 37.55%
2014 0.2961 0.3000 0.4520 0.1700 0.1715 -38.77%
2013 0.3640 0.4750 0.6032 0.2436 0.2801 -39.11%
2012 0.8257 1.2500 1.4000 0.4028 0.4600 -61.67%
2011 2.2569 3.3800 3.4100 1.0300 1.2000 -65.32%
2010 2.5818 2.8400 3.4600 1.7700 3.4600 42.42%
2009 1.6114 0.9800 2.9800 0.7700 2.4295 179.25%
2008 1.5742 2.5599 2.7500 0.4500 0.8700 -65.54%
2007 2.2796 1.4900 3.5900 1.3000 2.5250 62.90%
2006 1.5273 1.4900 2.5800 0.7900 1.5500 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.046B $0.000B
Entree Resources Ltd. is involved in the exploration and development of mineral resource properties primarily in the United States, Mongolia, Peru and Australia. Entree Resources Ltd, formerly known as Entree Gold Inc, is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $93.630B 0.00
Rio Tinto (RIO) United Kingdom $77.730B 0.00
BHP Billiton (BBL) United Kingdom $53.634B 0.00
Glencore (GLNCY) Switzerland $48.684B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $37.583B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $29.208B 0.00
Teck Resources (TECK) Canada $12.319B 7.74
Silver Wheaton Corp (WPM) Canada $11.911B 59.40
South32 (SOUHY) Australia $10.706B 0.00
Vedanta (VEDL) India $8.801B 8.69
Polymetal (AUCOY) Russia $5.902B 0.00
Alumina (AWCMY) Australia $4.553B 0.00
Cameco (CCJ) Canada $4.049B 33.00
Impala Platinum Holdings (IMPUY) South Africa $3.755B 0.00
Cleveland-Cliffs (CLF) United States $3.196B 6.49
Silver Standard Resources (SSRM) Canada $1.923B 42.87
CENTAMIN (CELTF) Jersey $1.663B 20.57
Arch Coal (ARCH) United States $1.457B 5.29
HudBay Minerals Inc (HBM) Canada $1.427B 21.00
Lynas (LYSDY) $1.301B 0.00
Materion (MTRN) United States $1.287B 23.51
Turquoise Hill Resources (TRQ) Canada $1.260B 2.72
Nexa Resources S.A (NEXA) Luxembourg $1.227B 0.00
U.S Silica Holdings (SLCA) United States $0.826B 11.70
North American Palladium (PALDF) Canada $0.703B 8.72
McEwen Mining (MUX) Canada $0.673B 0.00
Orocobre (OROCF) Australia $0.507B 0.00
Ciner Resources LP (CINR) United States $0.339B 6.65
COVIA HOLDINGS (CVIA) United States $0.237B 0.00
Mountain Province Diamonds (MPVD) Canada $0.206B 98.00
Hi-Crush Partners LP (HCR) United States $0.194B 2.16
Paladin Energy (PALAF) Australia $0.178B 0.00
Capstone Mining (CSFFF) Canada $0.176B 5.50
American Resources (AREC) United States $0.075B 0.00