Entree Gold Inc - 14 Year Stock Price History | EGI

Historical daily share price chart and data for Entree Gold Inc since 2005 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Entree Gold Inc as of March 20, 2019 is 0.38.
Entree Gold Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.4094 0.4182 0.4500 0.3500 0.3801 -5.02%
2018 0.4132 0.6415 0.6727 0.3400 0.4002 -33.60%
2017 0.4658 0.3115 0.6665 0.3050 0.6027 91.52%
2016 0.2877 0.2379 0.3700 0.1790 0.3147 33.40%
2015 0.2760 0.1800 0.4900 0.1423 0.2359 37.55%
2014 0.2961 0.3000 0.4520 0.1700 0.1715 -38.77%
2013 0.3640 0.4750 0.6032 0.2436 0.2801 -39.11%
2012 0.8257 1.2500 1.4000 0.4028 0.4600 -61.67%
2011 2.2569 3.3800 3.4100 1.0300 1.2000 -65.32%
2010 2.5818 2.8400 3.4600 1.7700 3.4600 42.42%
2009 1.6114 0.9800 2.9800 0.7700 2.4295 179.25%
2008 1.5742 2.5599 2.7500 0.4500 0.8700 -65.54%
2007 2.2796 1.4900 3.5900 1.3000 2.5250 62.90%
2006 1.5273 1.4900 2.5800 0.7900 1.5500 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.066B $0.000B
Entree Resources Ltd. is involved in the exploration and development of mineral resource properties primarily in the United States, Mongolia, Peru and Australia. Entree Resources Ltd, formerly known as Entree Gold Inc, is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $85.744B 0.00
Rio Tinto (RIO) United Kingdom $72.057B 0.00
BHP Billiton (BBL) United Kingdom $49.706B 0.00
Teck Resources (TECK) Canada $12.795B 7.22
Silver Wheaton Corp (WPM) Canada $10.202B 47.83
Vedanta (VEDL) India $7.441B 7.44
Cameco (CCJ) Canada $4.817B 28.98
Turquoise Hill Resources (TRQ) Canada $3.501B 8.29
Cleveland-Cliffs (CLF) United States $2.813B 5.18
HudBay Minerals Inc (HBM) Canada $1.832B 17.52
Nexa Resources (NEXA) Luxembourg $1.655B 42.90
Silver Standard Resources (SSRM) Canada $1.579B 46.57
Arch Coal (ARCH) United States $1.564B 5.62
U.S Silica Holdings (SLCA) United States $1.208B 10.46
Materion (MTRN) United States $1.138B 23.62
COVIA HOLDINGS (CVIA) United States $0.946B 0.00
NexGen Energy (NXE) Canada $0.605B 0.00
McEwen Mining (MUX) Canada $0.590B 0.00
Ciner Resources LP (CINR) United States $0.485B 9.90
Hi-Crush Partners LP (HCLP) United States $0.470B 3.02
Silvercorp Metals (SVM) Canada $0.441B 13.00
Trilogy Metals (TMQ) Canada $0.329B 0.00
Denison Mine Corp (DNN) Canada $0.314B 0.00
SilverCrest Metals (SILV) Canada $0.301B 0.00
Sierra Metals (SMTS) Canada $0.264B 8.09
Uranium Energy (UEC) United States $0.255B 0.00
Polymet Mining (PLM) Canada $0.217B 0.00
Mountain Province Diamonds (MPVD) Canada $0.198B 31.41
Taseko Mines (TGB) Canada $0.135B 0.00
Ur Energy Inc (URG) United States $0.128B 26.66
Auryn Resources (AUG) Canada $0.117B 0.00
EMX Royalty (EMX) Canada $0.096B 0.00
AMER RESOURCES (AREC) United States $0.094B 0.00
Platinum Group Metals (PLG) Canada $0.064B 0.00
Western Copper And Gold (WRN) Canada $0.061B 0.00
China Natural Resources (CHNR) China $0.046B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.036B 0.00
General Moly (GMO) United States $0.031B 0.00
Golden Minerals (AUMN) United States $0.030B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.024B 0.00
Uranium Resources (WWR) United States $0.011B 0.00