Electronics for Imaging, Inc. - 27 Year Stock Price History | EFII
Historical daily share price chart and data for Electronics for Imaging, Inc. from 1992 to 2019 adjusted for splits and dividends. EFII was delisted after July 22, 2019.
- The latest closing stock price for Electronics for Imaging, Inc. on July 22, 2019 is 36.97.
- The all-time high Electronics for Imaging, Inc. closing stock price was 65.12 on March 24, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Electronics for Imaging, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
31.7124 |
24.9800 |
38.0000 |
22.3700 |
36.9700 |
49.07% |
2018 |
30.8328 |
29.9900 |
35.3000 |
23.3500 |
24.8000 |
-16.02% |
2017 |
42.0039 |
43.5000 |
50.8500 |
26.0500 |
29.5300 |
-32.67% |
2016 |
43.1693 |
45.1100 |
49.3000 |
36.0600 |
43.8600 |
-6.16% |
2015 |
43.6602 |
41.9000 |
49.0800 |
35.7600 |
46.7400 |
9.13% |
2014 |
42.7423 |
38.1300 |
47.0600 |
37.1200 |
42.8300 |
10.59% |
2013 |
29.1006 |
19.1800 |
39.7700 |
19.1700 |
38.7300 |
103.95% |
2012 |
16.5094 |
14.2300 |
18.9900 |
13.9400 |
18.9900 |
33.26% |
2011 |
15.4126 |
14.7100 |
18.8900 |
12.8100 |
14.2500 |
-0.42% |
2010 |
12.0852 |
13.4000 |
14.7300 |
9.2700 |
14.3100 |
10.33% |
2009 |
10.7679 |
9.8600 |
12.9700 |
7.8400 |
12.9700 |
35.67% |
2008 |
13.7105 |
21.9800 |
21.9800 |
8.1600 |
9.5600 |
-57.47% |
2007 |
25.3406 |
26.6800 |
29.7800 |
21.2000 |
22.4800 |
-15.43% |
2006 |
24.6496 |
27.7000 |
29.1800 |
19.1300 |
26.5800 |
-0.11% |
2005 |
20.4423 |
17.4500 |
28.3100 |
16.1700 |
26.6100 |
52.84% |
2004 |
22.4632 |
26.1900 |
28.3800 |
16.0600 |
17.4100 |
-33.09% |
2003 |
21.0565 |
16.5700 |
27.8800 |
15.4900 |
26.0200 |
60.02% |
2002 |
17.3813 |
21.9500 |
24.4600 |
13.5000 |
16.2600 |
-27.12% |
2001 |
22.4327 |
13.7500 |
29.5000 |
13.7500 |
22.3100 |
60.04% |
2000 |
34.3260 |
54.0000 |
65.1200 |
11.9400 |
13.9400 |
-76.02% |
1999 |
47.5876 |
37.7500 |
62.6900 |
32.7500 |
58.1300 |
44.64% |
1998 |
21.8519 |
17.1900 |
40.1900 |
13.7500 |
40.1900 |
141.67% |
1997 |
45.2580 |
40.6250 |
56.0000 |
13.6300 |
16.6300 |
-59.56% |
1996 |
30.8400 |
21.5000 |
42.7500 |
15.3750 |
41.1250 |
88.00% |
1995 |
13.5904 |
6.2500 |
24.7500 |
6.0625 |
21.8750 |
219.58% |
1994 |
4.9646 |
4.1875 |
7.1400 |
3.5000 |
6.8450 |
65.94% |
1993 |
4.5496 |
4.9375 |
5.5625 |
3.5625 |
4.1250 |
-16.46% |