Enbridge Energy Management LLC - 16 Year Stock Price History | EEQ
Historical daily share price chart and data for Enbridge Energy Management LLC from 2002 to 2018 adjusted for splits and dividends. EEQ was delisted after December 19, 2018.
- The latest closing stock price for Enbridge Energy Management LLC on December 19, 2018 is 10.51.
- The all-time high Enbridge Energy Management LLC closing stock price was 26.95 on December 05, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enbridge Energy Management LLC Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
10.1749 |
12.3071 |
12.9600 |
7.7782 |
10.5100 |
-11.03% |
2017 |
13.7976 |
21.1185 |
21.2150 |
10.8338 |
11.8131 |
-43.29% |
2016 |
16.7037 |
16.2357 |
21.0622 |
10.7494 |
20.8290 |
29.56% |
2015 |
21.7420 |
26.4264 |
26.4264 |
13.9822 |
16.0773 |
-38.24% |
2014 |
21.2403 |
17.8836 |
26.9499 |
17.1105 |
26.0305 |
42.31% |
2013 |
18.2847 |
17.9717 |
20.2470 |
16.6312 |
18.2918 |
5.90% |
2012 |
18.1954 |
19.1674 |
19.3254 |
16.9792 |
17.2722 |
-9.68% |
2011 |
16.3418 |
16.5054 |
19.1234 |
14.0622 |
19.1234 |
16.53% |
2010 |
13.4184 |
12.8989 |
16.4103 |
11.2525 |
16.4103 |
29.33% |
2009 |
8.9171 |
5.8914 |
12.8918 |
5.3068 |
12.6887 |
141.19% |
2008 |
9.3787 |
10.6093 |
11.1519 |
4.9081 |
5.2609 |
-50.15% |
2007 |
10.2614 |
8.9209 |
11.4255 |
8.8487 |
10.5528 |
17.44% |
2006 |
8.1133 |
7.9306 |
9.2248 |
7.2970 |
8.9858 |
15.85% |
2005 |
8.4063 |
7.7258 |
9.3326 |
7.5047 |
7.7561 |
-1.16% |
2004 |
6.9757 |
7.0393 |
7.8469 |
6.0904 |
7.8469 |
10.46% |
2003 |
6.0297 |
4.7818 |
7.1143 |
4.7012 |
7.1040 |
50.30% |