Empresa Distribuidora Y Comercializadora Norte (Edenor) - 11 Year Stock Price History | EDN

Historical daily share price chart and data for Empresa Distribuidora Y Comercializadora Norte (Edenor) since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Empresa Distribuidora Y Comercializadora Norte (Edenor) as of December 11, 2018 is 26.90.
Empresa Distribuidora Y Comercializadora Norte (Edenor) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 40.2573 50.0500 62.5500 19.6000 26.9000 -45.88%
2017 35.9938 28.6300 52.0000 28.6300 49.7000 78.46%
2016 18.6317 16.9900 27.9800 13.4400 27.8500 58.87%
2015 14.2619 9.1500 19.7500 8.9000 17.5300 87.09%
2014 10.0846 5.0500 16.4700 4.9300 9.3700 85.18%
2013 3.2766 2.0000 8.7900 1.9000 5.0600 159.49%
2012 3.1053 5.8700 7.0300 1.7100 1.9500 -62.93%
2011 9.0560 13.4900 13.4900 5.2600 5.2600 -61.41%
2010 8.1687 8.2000 14.3200 6.3600 13.6300 72.53%
2009 5.6851 4.7500 9.0200 3.2000 7.9000 97.50%
2008 12.8035 21.9500 22.1600 3.0600 4.0000 -81.82%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $1.194B $1.469B
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (Edenor) is the largest electricity distribution company in Argentina in terms of number of customers and electricity sold (both in GWh and Pesos). Through a concession, Edenor distributes electricity exclusively to the northwestern zone of the greater Buenos Aires metropolitan area and the northern part of the city of Buenos Aires, which has a population of approximately 7 million people and an area of 4,637 sq. km.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.278B 24.41
Duke Energy (DUK) United States $64.523B 18.86
Dominion Energy (D) United States $49.963B 18.79
Southern (SO) United States $48.584B 14.18
Exelon (EXC) United States $45.449B 15.16
American Electric Power (AEP) United States $39.133B 19.50
National Grid Transco (NGG) United Kingdom $35.100B 0.00
Public Service Enterprise Group (PEG) United States $27.997B 17.70
Xcel Energy (XEL) United States $27.480B 21.64
Consolidated Edison Inc (ED) United States $25.825B 19.10
WEC Energy (WEC) United States $23.485B 21.83
PPL (PPL) United States $22.175B 12.67
Eversource Energy (ES) United States $22.068B 21.17
DTE Energy (DTE) United States $21.705B 17.91
FirstEnergy (FE) United States $20.223B 14.12
Edison (EIX) United States $19.171B 13.68
Korea Electric Power (KEP) South Korea $18.450B 75.63
Ameren (AEE) United States $17.274B 20.32
Entergy (ETR) United States $16.149B 11.92
Avangrid (AGR) United States $16.062B 23.10
CMS Energy (CMS) United States $15.056B 21.78
Fortis (FTS) Canada $14.833B 17.56
CenterPoint Energy (CNP) United States $14.264B 18.13
Pacific Gas & Electric (PCG) United States $13.428B 6.76
Vistra Energy (VST) United States $11.930B 23.19
NRG Energy (NRG) United States $11.768B 15.43
Alliant Energy (LNT) United States $10.839B 21.57
AES (AES) United States $10.444B 12.04
Pinnacle West Capital (PNW) United States $10.207B 20.24
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.184B 41.33
NiSource (NI) United States $10.079B 21.47
Huaneng Power (HNP) China $9.496B 131.53
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.561B 0.00
OGE Energy (OGE) United States $8.147B 19.06
CPFL Energia (CPL) Brazil $6.830B 13.29
SCANA (SCG) United States $6.730B 14.17
Enel Generacion Chile S.A (EOCC) Chile $5.115B 9.50
Algonquin Power & Utilities (AQN) Canada $5.090B 15.56
IDACORP (IDA) United States $5.061B 21.19
Brookfield Renewable Partners (BEP) Bermuda $4.885B 0.00
Enersis Chile (ENIC) Chile $4.723B 0.00
Portland General Electric (POR) United States $4.427B 19.92
Hawaiian Electric Industries (HE) United States $4.259B 21.50
Allete (ALE) United States $4.153B 26.57
Black Hills (BKH) United States $4.029B 19.31
Comp En De Mn Cemig ADS (CIG) Brazil $3.830B 13.22
PNM Resources (Holding) (PNM) United States $3.508B 21.38
NorthWestern (NWE) United States $3.236B 17.81
Avista (AVA) United States $2.859B 22.21
Pampa Energia (PAM) Argentina $2.486B 0.00
TerraForm Power (TERP) United States $2.405B 82.14
MGE Energy (MGEE) United States $2.299B 27.51
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.225B 7.01
El Paso Electric (EE) United States $2.212B 20.99
Pattern Energy Group (PEGI) United States $2.088B 12.98
Atlantica Yield (AY) United Kingdom $1.990B 33.10
Otter Tail (OTTR) United States $1.982B 22.61
Eletrobras (EBR.B) Brazil $1.906B 0.00
TransAlta (TAC) Canada $1.493B 0.00
Kenon Holdings (KEN) Singapore $0.797B 0.00
Unitil (UTL) United States $0.772B 22.77
Spark Energy (SPKE) United States $0.298B 15.81
Sky Solar Holdings (SKYS) China $0.257B 0.00
Atlantic Power (AT) United States $0.238B 0.00
Genie Energy (GNE) United States $0.209B 11.11
Ellomay Capital (ELLO) Israel $0.091B 0.00
Polar Power (POLA) United States $0.055B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00