Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) - 17 Year Stock Price History | EDN

Historical daily share price chart and data for Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) since 2007 adjusted for splits and dividends. The latest closing stock price for Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) as of March 15, 2024 is 15.16.
  • The all-time high Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock closing price was 62.55 on January 26, 2018.
  • The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week high stock price is 21.80, which is 43.8% above the current share price.
  • The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week low stock price is 7.10, which is 53.2% below the current share price.
  • The average Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock price for the last 52 weeks is 13.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.0877 19.5700 20.2900 14.8500 15.1600 -21.73%
2023 11.8528 8.6600 21.1100 6.7000 19.3700 142.43%
2022 6.1648 5.6400 7.9900 4.0400 7.9900 50.75%
2021 4.8038 3.8800 7.6100 3.3500 5.3000 25.00%
2020 3.8770 5.8400 5.9900 2.8300 4.2400 -32.27%
2019 15.5298 26.7200 29.6000 4.2500 6.2600 -76.87%
2018 39.5299 50.0500 62.5500 19.6000 27.0600 -45.55%
2017 35.9938 28.6300 52.0000 28.6300 49.7000 78.46%
2016 18.6317 16.9900 27.9800 13.4400 27.8500 58.87%
2015 14.2619 9.1500 19.7500 8.9000 17.5300 87.09%
2014 10.0846 5.0500 16.4700 4.9300 9.3700 85.18%
2013 3.2766 2.0000 8.7900 1.9000 5.0600 159.49%
2012 3.1053 5.8700 7.0300 1.7100 1.9500 -62.93%
2011 9.0560 13.4900 13.4900 5.2600 5.2600 -61.41%
2010 8.1687 8.2000 14.3200 6.3600 13.6300 72.53%
2009 5.6851 4.7500 9.0200 3.2000 7.9000 97.50%
2008 12.8035 21.9500 22.1600 3.0600 4.0000 -81.82%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.687B $2.674B
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (Edenor) is the largest electricity distribution company in Argentina in terms of number of customers and electricity sold (both in GWh and Pesos). Through a concession, Edenor distributes electricity exclusively to the northwestern zone of the greater Buenos Aires metropolitan area and the northern part of the city of Buenos Aires, which has a population of approximately 7 million people and an area of 4,637 sq. km.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $123.310B 18.89
Iberdrola S.A (IBDRY) Spain $76.791B 15.38
Southern (SO) United States $75.378B 18.98
Duke Energy (DUK) United States $73.065B 17.03
National Grid Transco (NGG) United Kingdom $50.506B 0.00
American Electric Power (AEP) United States $43.238B 15.67
Pacific Gas & Electric (PCG) United States $42.435B 13.21
Dominion Energy (D) United States $40.063B 18.54
Exelon (EXC) United States $36.463B 15.33
Public Service Enterprise Group (PEG) United States $31.800B 18.33
Consolidated Edison Inc (ED) United States $30.730B 17.58
Xcel Energy (XEL) United States $28.863B 15.57
Edison (EIX) United States $26.455B 14.45
WEC Energy (WEC) United States $25.481B 17.45
RWE AG (RWEOY) Germany $22.937B 5.22
DTE Energy (DTE) United States $22.447B 18.93
FirstEnergy (FE) United States $21.800B 14.77
Entergy (ETR) United States $21.742B 15.06
Vistra (VST) United States $21.416B 43.97
Eversource Energy (ES) United States $20.604B 13.61
Centrais El¿tricas Brasileiras SA (EBR) Brazil $19.768B 0.00
PPL (PPL) United States $19.650B 16.65
Fortis (FTS) Canada $19.487B 17.34
Ameren (AEE) United States $19.061B 16.38
CenterPoint Energy (CNP) United States $17.603B 18.58
CMS Energy (CMS) United States $17.025B 18.59
Tenaga Nasional Berhad (TNABY) $13.803B 20.74
Avangrid (AGR) United States $13.777B 17.04
NRG Energy (NRG) United States $13.299B 13.54
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.403B 0.00
Alliant Energy (LNT) United States $12.393B 17.16
NiSource (NI) United States $11.859B 16.56
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $10.743B 0.00
AES (AES) United States $10.669B 8.53
United Utilities Group (UUGRY) United Kingdom $9.162B 0.00
Pinnacle West Capital (PNW) United States $8.051B 16.09
OGE Energy (OGE) United States $6.715B 16.19
Brookfield Renewable Partners (BEP) Bermuda $6.512B 0.00
IDACORP (IDA) United States $4.597B 17.67
Enersis Chile S.A (ENIC) Chile $4.316B 5.89
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.280B 0.00
Algonquin Power & Utilities (AQN) Canada $4.164B 11.61
Portland General Electric (POR) United States $4.156B 17.26
Black Hills (BKH) United States $3.554B 13.30
Otter Tail (OTTR) United States $3.372B 11.55
Allete (ALE) United States $3.359B 13.56
PNM Resources (PNM) United States $3.310B 13.01
NorthWestern (NWE) United States $2.981B 14.88
MGE Energy (MGEE) United States $2.716B 23.10
Avista (AVA) United States $2.653B 15.22
Pampa Energia S.A (PAM) Argentina $2.162B 7.25
TransAlta (TAC) Canada $1.940B 3.78
Kenon Holdings (KEN) Singapore $1.261B 0.00
Innergex Renewable Energy (INGXF) Canada $1.249B 0.00
Hawaiian Electric Industries (HE) United States $1.229B 5.47
Unitil (UTL) United States $0.823B 18.06
Genie Energy (GNE) United States $0.449B 9.20
Polar Power (POLA) United States $0.006B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 4.89
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00