Endocyte, Inc. - 7 Year Stock Price History | ECYT
Historical daily share price chart and data for Endocyte, Inc. from 2011 to 2018 adjusted for splits and dividends. ECYT was delisted after December 20, 2018.
- The latest closing stock price for Endocyte, Inc. on December 20, 2018 is 23.99.
- The all-time high Endocyte, Inc. closing stock price was 28.17 on March 21, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Endocyte, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
13.9838 |
4.5900 |
24.0000 |
2.9600 |
23.9900 |
460.51% |
2017 |
2.6559 |
2.6100 |
6.1000 |
1.1900 |
4.2800 |
67.84% |
2016 |
3.2304 |
3.9200 |
4.1400 |
2.5500 |
2.5500 |
-36.41% |
2015 |
5.3953 |
6.3100 |
6.7300 |
3.9100 |
4.0100 |
-36.25% |
2014 |
9.6084 |
10.7800 |
28.1700 |
5.4800 |
6.2900 |
-41.10% |
2013 |
12.5466 |
9.5000 |
18.8000 |
8.2800 |
10.6800 |
18.93% |
2012 |
7.2253 |
3.6500 |
10.7500 |
3.3600 |
8.9800 |
138.83% |