Ecopetrol - 11 Year Stock Price History | EC

Historical daily share price chart and data for Ecopetrol since 2008 adjusted for splits. The latest closing stock price for Ecopetrol as of April 18, 2019 is 19.90.
  • The all-time high Ecopetrol stock price is 52.34, which is 163% above the current share price.
  • The Ecopetrol 52-week high stock price is 27.65, which is 38.9% above the current share price.
  • The Ecopetrol 52-week low stock price is 15.30, which is 23.1% below the current share price.
  • The average Ecopetrol stock price for the last 52 weeks is 21.13.
Ecopetrol Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.8939 16.4600 23.0300 16.4600 19.9000 25.31%
2018 20.5243 14.9339 27.6500 14.9339 15.8800 11.86%
2017 9.4953 8.8585 14.1964 8.2094 14.1964 64.33%
2016 8.1175 6.6057 9.5840 5.1548 8.6390 29.10%
2015 11.4936 14.5884 17.5060 6.2048 6.6916 -55.79%
2014 28.3860 31.3107 34.3578 13.0588 15.1365 -52.26%
2013 39.1187 48.1773 49.4882 31.2777 31.7065 -31.50%
2012 44.3305 33.0211 52.3427 33.0211 46.2847 41.58%
2011 30.4275 30.0447 32.9924 27.8766 32.6906 6.06%
2010 23.7085 17.1131 36.3873 16.2131 30.8220 84.93%
2009 15.0857 11.6394 20.0413 9.6847 16.6666 43.43%
Sector Industry Market Cap Revenue
Oils/Energy Emerging Markets Integrated $0.000B $21.610B
ECOPETROL S.A. is a Colombia-based petroleum company. The Company is focused on identifying opportunities primarily within the eastern Llanos Basin of Colombia, as well as in other areas in Colombia and northern Peru. The Company's operation includes the extraction, collection, treatment, storage and pumping or compression of hydrocarbons. Ecopetrol has four management divisions to handle the operation of 163 production fields. Ecopetrol's production is concentrated in the upper, middle and lower Magdalena, the Eastern Plans and the Caribbean, and the provinces of Putumayo, Cesar and Norte de Santander.
Stock Name Country Market Cap PE Ratio
Petroleo Brasileiro- Petrobras (PBR) Brazil $101.878B 11.66
China Petroleum & Chemical (SNP) China $94.750B 9.16
Petroleo Brasileiro- Petrobras (PBR.A) Brazil $91.442B 10.54
CNOOC (CEO) China $84.147B 0.00