Meridian Bancorp, Inc. - 14 Year Stock Price History | EBSB
Historical daily share price chart and data for Meridian Bancorp, Inc. from 2008 to 2022 adjusted for splits and dividends. EBSB was delisted after February 04, 2022.
- The latest closing stock price for Meridian Bancorp, Inc. on February 04, 2022 is 24.15.
- The all-time high Meridian Bancorp, Inc. closing stock price was 25.23 on November 08, 2021.
| Meridian Bancorp, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | 0.00% |
| 2021 | 20.2195 | 14.4113 | 25.2300 | 14.2931 | 24.1500 | 64.43% |
| 2020 | 12.6566 | 19.0795 | 19.0795 | 9.3583 | 14.6871 | -23.71% |
| 2019 | 16.7915 | 13.6653 | 19.9036 | 13.5898 | 19.2520 | 42.55% |
| 2018 | 17.3902 | 19.3692 | 20.2581 | 13.0617 | 13.5050 | -29.94% |
| 2017 | 17.0460 | 17.5241 | 19.8371 | 14.9492 | 19.2757 | 10.00% |
| 2016 | 13.9874 | 12.5863 | 17.8486 | 11.6387 | 17.5241 | 35.08% |
| 2015 | 12.0213 | 10.3145 | 13.5878 | 10.2596 | 12.9728 | 26.22% |
| 2014 | 9.6328 | 8.2660 | 10.5710 | 8.1799 | 10.2779 | 21.64% |
| 2013 | 7.3638 | 6.3351 | 8.9283 | 6.2004 | 8.4493 | 34.56% |
| 2012 | 5.4712 | 4.7972 | 6.6869 | 4.7149 | 6.2790 | 34.78% |
| 2011 | 4.8071 | 4.5577 | 5.3248 | 4.0039 | 4.6587 | 5.60% |
| 2010 | 3.9797 | 3.3303 | 4.5652 | 3.2742 | 4.4118 | 35.52% |
| 2009 | 3.1972 | 3.5287 | 3.6072 | 2.3724 | 3.2555 | -5.95% |
