Meridian Bancorp - 11 Year Stock Price History | EBSB

Historical daily share price chart and data for Meridian Bancorp since 2008 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Meridian Bancorp as of February 20, 2019 is 16.45.
Meridian Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.5654 14.4900 16.4500 14.4100 16.4500 14.87%
2018 18.2717 20.3452 21.2789 13.8500 14.3200 -29.27%
2017 17.9049 18.4071 20.8366 15.7025 20.2469 10.00%
2016 14.6922 13.2205 18.7479 12.2251 18.4071 35.08%
2015 12.6271 10.8342 14.2724 10.7765 13.6264 26.22%
2014 10.1182 8.6825 11.1037 8.5921 10.7958 21.64%
2013 7.7349 6.6544 9.3782 6.5129 8.8751 34.56%
2012 5.7469 5.0389 7.0238 4.9524 6.5954 34.78%
2011 5.0493 4.7874 5.5931 4.2056 4.8935 5.60%
2010 4.1803 3.4982 4.7952 3.4392 4.6341 35.52%
2009 3.3583 3.7065 3.7890 2.4919 3.4195 -5.95%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.884B $0.237B
Meridian Bancorp Inc. is a bank holding company for East Boston Savings Bank. The Bank provides financial services to individuals and businesses. It accepts various deposit products, including non-interest-bearing demand deposits; interest-bearing demand accounts; savings accounts; and certificates of deposits, as well as commercial checking accounts. The company also offers loan products consisting of commercial real estate loans, one-to four-family residential loans, multi-family real estate loans, construction loans, commercial business loans, home equity lines of credit, automobile loans, loans secured by passbook or certificate accounts, and overdraft loans. Meridian Bancorp Inc., formerly known as Meridian Interstate Bancorp, Inc., is based in Peabody, Massachusetts.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.350B 10.39
People's United Financial (PBCT) United States $6.615B 13.38
New York Community Bancorp (NYCB) United States $6.007B 15.51
TFS Financial (TFSL) United States $4.767B 56.73
Investors Bancorp (ISBC) United States $4.582B 15.75
Provident Financial Services (PFS) United States $2.306B 15.23
LegacyTexas Financial (LTXB) United States $2.094B 14.87
Banner (BANR) United States $2.010B 14.91
Northwest Bancshares (NWBI) United States $1.911B 18.14
ServisFirst Bancshares (SFBS) United States $1.911B 14.17
Pacific Premier Bancorp Inc (PPBI) United States $1.909B 12.12
Capitol Federal Financial (CFFN) United States $1.879B 19.56
Flagstar Bancorp (FBC) United States $1.868B 10.73
Berkshire Hills Bancorp (BHLB) United States $1.389B 11.25
WSFS Financial (WSFS) United States $1.355B 12.13
Brookline Bancorp (BRKL) United States $1.302B 15.11
Kearny Financial (KRNY) United States $1.256B 30.66
OceanFirst Financial (OCFC) United States $1.248B 13.02
Heritage Financial (HFWA) United States $1.201B 18.93
Meta Financial (CASH) United States $0.991B 11.44
Great Southern Bancorp (GSBC) United States $0.796B 11.97
HomeStreet (HMST) United States $0.753B 18.86
Northfield Bancorp (NFBK) United States $0.740B 19.65
Dime Community Bancshares (DCOM) United States $0.739B 15.02
Flushing Financial (FFIC) United States $0.656B 12.07
First Defiance Financial (FDEF) United States $0.620B 13.67
United Community Financial (UCFC) United States $0.490B 13.32
Waterstone Financial (WSBF) United States $0.481B 15.04
West Bancorporation (WTBA) United States $0.374B 13.27
Southern Missouri Bancorp (SMBC) United States $0.327B 12.55
MutualFirst Financial (MFSF) United States $0.266B 12.75
Greene County Bancorp (GCBC) United States $0.262B 16.14
BankFinancial (BFIN) United States $0.251B 17.72
Timberland Bancorp (TSBK) United States $0.249B 12.41
Select Bancorp (SLCT) United States $0.232B 12.94
ESSA Bancorp (ESSA) United States $0.191B 15.83
Northeast Bancorp (NBN) United States $0.178B 10.05
First Capital (FCAP) United States $0.175B 18.74
SI Financial (SIFI) United States $0.174B 16.39
Riverview Bancorp Inc (RVSB) United States $0.169B 10.53
Prudential Bancorp (PBIP) United States $0.164B 18.59
Oconee Federal Financial (OFED) United States $0.152B 51.90
Provident Financial Holdings (PROV) United States $0.150B 21.90
HopFed Bancorp (HFBC) United States $0.133B 21.71
First Savings Financial (FSFG) United States $0.118B 10.34
Guaranty Federal Bancshares (GFED) United States $0.102B 10.55
Landmark Bancorp (LARK) United States $0.100B 10.00
MSB Financial (MSBF) United States $0.100B 20.16
HMN Financial (HMNF) United States $0.099B 11.77
Lake Shore Bancorp (LSBK) United States $0.095B 24.31
Citizens Community Bancorp (CZWI) United States $0.072B 18.36
Kentucky First Federal Bancorp (KFFB) United States $0.066B 130.83
Elmira Savings Bank NY (ESBK) United States $0.063B 15.01
Pathfinder Bancorp (PBHC) United States $0.063B 15.14
Home Federal Bancorp Of Louisiana (HFBL) United States $0.057B 12.73
Central Federal (CFBK) United States $0.055B 12.62
Melrose Bancorp (MELR) United States $0.048B 26.44
Broadway Financial (BYFC) United States $0.036B 44.00
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.015B 0.00