Meridian Bancorp - 10 Year Stock Price History | EBSB

Historical daily share price chart and data for Meridian Bancorp since 2008 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Meridian Bancorp as of December 10, 2018 is 15.27.
Meridian Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 18.7126 20.5974 21.5426 15.2700 15.2700 -25.50%
2017 18.1268 18.6352 21.0949 15.8971 20.4979 10.00%
2016 14.8743 13.3844 18.9803 12.3766 18.6352 35.08%
2015 12.7836 10.9685 14.4493 10.9101 13.7953 26.22%
2014 10.2436 8.7901 11.2413 8.6986 10.9296 21.64%
2013 7.8307 6.7368 9.4944 6.5936 8.9851 34.57%
2012 5.8181 5.1014 7.1109 5.0138 6.6771 34.78%
2011 5.1119 4.8467 5.6624 4.2578 4.9541 5.60%
2010 4.2321 3.5415 4.8547 3.4818 4.6915 35.52%
2009 3.3999 3.7524 3.8360 2.5228 3.4619 -5.95%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.838B $0.208B
Meridian Bancorp Inc. is a bank holding company for East Boston Savings Bank. The Bank provides financial services to individuals and businesses. It accepts various deposit products, including non-interest-bearing demand deposits; interest-bearing demand accounts; savings accounts; and certificates of deposits, as well as commercial checking accounts. The company also offers loan products consisting of commercial real estate loans, one-to four-family residential loans, multi-family real estate loans, construction loans, commercial business loans, home equity lines of credit, automobile loans, loans secured by passbook or certificate accounts, and overdraft loans. Meridian Bancorp Inc., formerly known as Meridian Interstate Bancorp, Inc., is based in Peabody, Massachusetts.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $15.446B 10.00
People's United Financial (PBCT) United States $6.091B 12.81
New York Community Bancorp (NYCB) United States $4.928B 13.05
TFS Financial (TFSL) United States $4.548B 50.72
Investors Bancorp (ISBC) United States $4.219B 15.46
Provident Financial Services (PFS) United States $1.988B 14.66
ServisFirst Bancshares (SFBS) United States $1.905B 15.47
Banner (BANR) United States $1.882B 15.36
Capitol Federal Financial (CFFN) United States $1.867B 20.03
Northwest Bancshares (NWBI) United States $1.815B 17.93
Pacific Premier Bancorp Inc (PPBI) United States $1.752B 11.54
LegacyTexas Financial (LTXB) United States $1.749B 13.82
Flagstar Bancorp (FBC) United States $1.737B 10.40
Berkshire Hills Bancorp (BHLB) United States $1.451B 11.97
WSFS Financial (WSFS) United States $1.249B 11.95
Kearny Financial (KRNY) United States $1.195B 32.66
Heritage Financial (HFWA) United States $1.193B 19.38
OceanFirst Financial (OCFC) United States $1.182B 12.93
Brookline Bancorp (BRKL) United States $1.170B 14.40
Meta Financial (CASH) United States $0.806B 9.79
Great Southern Bancorp (GSBC) United States $0.734B 11.84
Northfield Bancorp (NFBK) United States $0.662B 16.49
HomeStreet (HMST) United States $0.652B 15.58
Dime Community Bancshares (DCOM) United States $0.632B 12.84
Flushing Financial (FFIC) United States $0.610B 12.58
First Defiance Financial (FDEF) United States $0.540B 12.39
Waterstone Financial (WSBF) United States $0.473B 14.77
United Community Financial (UCFC) United States $0.444B 12.58
West Bancorporation (WTBA) United States $0.322B 11.69
Southern Missouri Bancorp (SMBC) United States $0.310B 13.17
MutualFirst Financial (MFSF) United States $0.283B 14.52
Greene County Bancorp (GCBC) United States $0.273B 18.20
BankFinancial (BFIN) United States $0.253B 16.90
Select Bancorp (SLCT) United States $0.232B 14.30
ESSA Bancorp (ESSA) United States $0.190B 26.80
Timberland Bancorp (TSBK) United States $0.188B 11.39
Riverview Bancorp Inc (RVSB) United States $0.167B 11.03
Northeast Bancorp (NBN) United States $0.166B 10.62
SI Financial (SIFI) United States $0.161B 15.17
Prudential Bancorp (PBIP) United States $0.160B 18.32
Oconee Federal Financial (OFED) United States $0.150B 51.20
First Savings Financial (FSFG) United States $0.131B 11.06
Provident Financial Holdings (PROV) United States $0.130B 20.33
First Capital (FCAP) United States $0.127B 14.52
Landmark Bancorp (LARK) United States $0.101B 10.11
MSB Financial (MSBF) United States $0.098B 21.33
HopFed Bancorp (HFBC) United States $0.096B 16.86
HMN Financial (HMNF) United States $0.096B 15.05
Guaranty Federal Bancshares (GFED) United States $0.094B 10.41
Lake Shore Bancorp (LSBK) United States $0.091B 24.84
Poage Bankshares (PBSK) United States $0.089B 0.00
Citizens Community Bancorp (CZWI) United States $0.070B 15.62
Elmira Savings Bank NY (ESBK) United States $0.069B 20.31
Kentucky First Federal Bancorp (KFFB) United States $0.065B 59.19
Pathfinder Bancorp (PBHC) United States $0.065B 17.21
Central Federal (CFBK) United States $0.060B 16.51
Home Federal Bancorp Of Louisiana (HFBL) United States $0.058B 13.26
Melrose Bancorp (MELR) United States $0.051B 27.99
Broadway Financial (BYFC) United States $0.035B 42.33
WVS Financial (WVFC) United States $0.031B 0.00
Carver Bancorp (CARV) United States $0.015B 0.00