Dow Chemical - 2 Year Stock Price History | DWDP

Historical daily share price chart and data for Dow Chemical since 2017 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dow Chemical as of January 18, 2019 is 58.06.
Dow Chemical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 55.3369 54.5200 58.0600 52.5100 58.0600 8.56%
2018 65.2763 71.1073 76.1709 49.0900 53.4800 -24.07%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $135.223B $62.484B
DowDuPont Inc. operates as a holding company. It produces agricultural chemicals, material science, and specialty chemical products. Agriculture Business offers crop protection and seeds and traits. Material Science Business offers a range of solutions including consumer solutions and infrastructure solutions and plastics performance. Specialty Products Business includes protection solutions, electronics and communications, nutrition and health and industrial biosciences. DowDuPont Inc, formerly known as Dow Chemical Company, is based in Wilmington, United States.
Stock Name Country Market Cap PE Ratio
Air Products And Chemicals (APD) United States $34.822B 21.29
LyondellBasell Industries (LYB) United States $33.708B 7.24
PPG Industries (PPG) United States $25.291B 17.90
Eastman Chemical (EMN) United States $11.371B 9.66
FMC (FMC) United States $10.860B 14.15
Albemarle (ALB) United States $8.139B 14.43
Chemours (CC) United States $5.979B 6.03
Huntsman (HUN) United States $5.250B 6.17
SINOPEC Shangai Petrochemical (SHI) China $5.027B 4.90
Methanex (MEOH) Canada $4.555B 7.97
Olin (OLN) United States $3.936B 13.18
Univar (UNVR) United States $2.895B 12.54
Cabot (CBT) United States $2.860B 11.82
Stepan (SCL) United States $1.891B 17.07
Compass Minerals (CMP) United States $1.645B 22.39
Orion Engineered Carbons S.A (OEC) Switzerland $1.642B 12.81
Innospec (IOSP) United States $1.640B 14.32
Kronos Worldwide Inc (KRO) United States $1.523B 5.47
Valhi (VHI) United States $1.170B 3.25
Innophos Holdings (IPHS) United States $0.550B 12.40
Koppers Holdings (KOP) United States $0.442B 6.65
Lithium Americas (LAC) Canada $0.288B 0.00
Trecora Resources (TREC) United States $0.212B 33.27
Oil-Dri Of America (ODC) United States $0.209B 18.69
Marrone Bio Innovations (MBII) United States $0.151B 0.00
Northern Technologies (NTIC) United States $0.134B 17.64
Tantech Holdings (TANH) China $0.051B 0.00
Gulf Resources (GURE) China $0.045B 0.00