Dow Chemical - 1 Year Stock Price History | DWDP

Historical daily stock prices for Dow Chemical since 2017 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dow Chemical (DWDP) as of July 20, 2018 is 65.82.
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.041B $62.484B
DowDuPont Inc. operates as a holding company. It produces agricultural chemicals, material science, and specialty chemical products. Agriculture Business offers crop protection and seeds and traits. Material Science Business offers a range of solutions including consumer solutions and infrastructure solutions and plastics performance. Specialty Products Business includes protection solutions, electronics and communications, nutrition and health and industrial biosciences. DowDuPont Inc, formerly known as Dow Chemical Company, is based in Wilmington, United States.
Stock Name Country Market Cap PE Ratio
Praxair (PX) United States $47.544B 27.01
LyondellBasell Industries (LYB) United States $42.316B 9.75
Air Products And Chemicals (APD) United States $33.833B 22.34
PPG Industries (PPG) United States $26.237B 17.50
Celanese (CE) United States $15.396B 11.81
Eastman Chemical (EMN) United States $14.262B 12.47
FMC (FMC) United States $11.656B 21.03
Albemarle (ALB) United States $10.401B 19.36
Chemours (CC) United States $8.047B 9.85
Huntsman (HUN) United States $7.398B 9.55
SINOPEC Shangai Petrochemical (SHI) China $6.669B 7.29
Methanex (MEOH) Canada $5.758B 13.71
Olin (OLN) United States $4.816B 33.49
Cabot (CBT) United States $4.060B 17.80
Univar (UNVR) United States $3.889B 18.85
Kronos Worldwide Inc (KRO) United States $2.615B 9.28
Compass Minerals (CMP) United States $2.290B 27.19
Innospec (IOSP) United States $1.990B 17.54
Orion Engineered Carbons S.A (OEC) Switzerland $1.926B 18.25
Stepan (SCL) United States $1.869B 17.67
Valhi (VHI) United States $1.777B 5.52
Innophos Holdings (IPHS) United States $0.972B 20.06
Koppers Holdings (KOP) United States $0.825B 9.32
Lithium Americas (LAC) Canada $0.410B 0.00
Trecora Resources (TREC) United States $0.366B 50.17
Oil-Dri Of America (ODC) United States $0.330B 28.05
Marrone Bio Innovations (MBII) United States $0.198B 0.00
Northern Technologies (NTIC) United States $0.177B 27.08
Gulf Resources (GURE) China $0.062B 4.93
Tantech Holdings (TANH) China $0.041B 0.00