Dow Chemical - 1 Year Stock Price History | DWDP

Historical daily share prices for Dow Chemical since 2017 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dow Chemical as of August 16, 2018 is 67.08.
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $154.787B $62.484B
DowDuPont Inc. operates as a holding company. It produces agricultural chemicals, material science, and specialty chemical products. Agriculture Business offers crop protection and seeds and traits. Material Science Business offers a range of solutions including consumer solutions and infrastructure solutions and plastics performance. Specialty Products Business includes protection solutions, electronics and communications, nutrition and health and industrial biosciences. DowDuPont Inc, formerly known as Dow Chemical Company, is based in Wilmington, United States.
Stock Name Country Market Cap PE Ratio
Praxair (PX) United States $44.468B 24.20
LyondellBasell Industries (LYB) United States $43.122B 10.01
Air Products And Chemicals (APD) United States $36.007B 22.77
PPG Industries (PPG) United States $25.903B 17.84
Celanese (CE) United States $15.461B 11.93
Eastman Chemical (EMN) United States $13.666B 11.71
FMC (FMC) United States $11.281B 15.46
Albemarle (ALB) United States $10.361B 18.81
Chemours (CC) United States $7.597B 9.36
Huntsman (HUN) United States $7.427B 9.13
SINOPEC Shangai Petrochemical (SHI) China $6.134B 6.71
Methanex (MEOH) Canada $5.497B 11.36
Olin (OLN) United States $4.816B 20.75
Cabot (CBT) United States $3.878B 15.99
Univar (UNVR) United States $3.835B 17.06
Kronos Worldwide Inc (KRO) United States $2.281B 7.13
Compass Minerals (CMP) United States $2.063B 24.88
Orion Engineered Carbons S.A (OEC) Switzerland $2.010B 19.04
Stepan (SCL) United States $1.938B 18.19
Innospec (IOSP) United States $1.810B 16.51
Valhi (VHI) United States $1.330B 5.09
Innophos Holdings (IPHS) United States $0.845B 17.52
Koppers Holdings (KOP) United States $0.740B 8.87
Lithium Americas (LAC) Canada $0.346B 0.00
Trecora Resources (TREC) United States $0.328B 38.29
Oil-Dri Of America (ODC) United States $0.300B 25.47
Marrone Bio Innovations (MBII) United States $0.206B 0.00
Northern Technologies (NTIC) United States $0.149B 22.71
Gulf Resources (GURE) China $0.054B 0.00
Tantech Holdings (TANH) China $0.045B 0.00