Datawatch - 26 Year Stock Price History | DWCH

Historical daily share price chart and data for Datawatch since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Datawatch as of December 12, 2018 is 13.10.
Datawatch Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 10.6799 9.2500 13.7000 8.2000 13.1000 37.89%
2017 9.0217 5.6000 12.5500 5.5000 9.5000 72.73%
2016 5.7825 6.0900 7.6500 3.5700 5.5000 -8.03%
2015 6.2768 8.7000 8.7000 4.7300 5.9800 -33.48%
2014 16.9132 34.3200 34.6900 8.3800 8.9900 -73.57%
2013 20.8351 14.1300 37.8500 10.8800 34.0100 146.27%
2012 13.9327 5.7892 20.2700 5.5000 13.8100 146.61%
2011 5.1499 3.4500 5.9700 3.0800 5.6000 62.32%
2010 2.7167 2.5900 3.5900 2.2000 3.4500 30.19%
2009 1.8866 1.2400 2.7700 0.8420 2.6500 120.83%
2008 2.6605 5.7200 7.2200 0.9000 1.2000 -79.73%
2007 4.5273 2.6200 7.6800 2.4500 5.9200 127.69%
2006 3.2459 4.2000 5.3800 1.8889 2.6000 -35.96%
2005 4.0694 5.2800 5.2800 3.0400 4.0600 -23.40%
2004 4.0338 2.8150 6.8750 2.8150 5.3000 92.69%
2003 2.2993 1.4950 4.3695 1.2400 2.7505 84.60%
2002 1.3555 0.8400 2.0000 0.6000 1.4900 128.88%
2001 1.1998 0.9142 2.9543 0.5050 0.6510 -15.85%
2000 5.0445 4.5000 15.7500 0.7736 0.7736 -83.07%
1999 3.0322 2.9543 7.8750 1.4767 4.5698 47.71%
1998 4.2302 4.6418 6.7500 2.2500 3.0938 -33.35%
1997 6.8686 13.2188 14.6250 3.2355 4.6418 -64.12%
1996 15.7504 11.2500 25.3125 8.0156 12.9375 15.00%
1995 8.0996 2.9543 12.6563 2.9543 11.2500 263.63%
1994 2.8282 2.6730 4.2188 2.1094 3.0938 10.00%
1993 4.4706 6.1875 7.0313 2.6730 2.8125 -54.55%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.167B $0.042B
Datawatch Corporation is a provider of Enterprise Reporting, Report Mining and Service Center software products that help organizations increase productivity, reduce costs and gain competitive advantages. Datawatch products are used in more than 20,000 companies, institutions and government agencies worldwide. Datawatch is best known for its popular report mining application called Monarch. Monarch lets users extract andmanipulate data from ASCII report files produced on any mainframe, midrange, client/server or PC system.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $836.121B 25.98
Oracle (ORCL) United States $192.326B 16.02
SAP SE (SAP) Germany $124.767B 22.08
Adobe (ADBE) United States $119.759B 47.83
Salesforce, Inc (CRM) United States $104.644B 106.87
VMware (VMW) United States $67.237B 35.61
Intuit (INTU) United States $53.487B 44.33
Red Hat (RHT) United States $31.065B 72.65
Autodesk (ADSK) United States $29.319B 0.00
Citrix Systems (CTXS) United States $14.724B 23.70
Symantec (SYMC) United States $14.234B 19.72
Synopsys (SNPS) United States $13.235B 24.81
ANSYS (ANSS) United States $12.851B 35.60
Cadence Design Systems (CDNS) United States $12.366B 37.46
SS&C Technologies Holdings (SSNC) United States $11.479B 20.44
PTC (PTC) United States $10.168B 96.27
Open Text (OTEX) Canada $8.993B 30.44
Ultimate Software (ULTI) United States $7.851B 154.98
Aspen Technology (AZPN) United States $5.920B 39.65
Nuance Communications (NUAN) United States $4.300B 18.70
Pegasystems (PEGA) United States $3.937B 0.00
Blackbaud (BLKB) United States $3.202B 35.83
ACI Worldwide (ACIW) United States $3.186B 49.05
Cornerstone OnDemand (CSOD) United States $3.048B 0.00
Manhattan Associates (MANH) United States $3.019B 29.41
Verint Systems (VRNT) United States $2.999B 20.51
CommVault Systems (CVLT) United States $2.650B 248.87
Descartes Systems Group (DSGX) Canada $2.153B 71.82
Bottomline Technologies (EPAY) United States $2.149B 67.38
Progress Software (PRGS) United States $1.550B 16.76
MicroStrategy (MSTR) United States $1.456B 43.05
PROS Holdings (PRO) United States $1.138B 0.00
Monotype Imaging Holdings (TYPE) United States $0.711B 21.14
QAD (QADB) United States $0.628B 0.00
Rosetta Stone (RST) United States $0.399B 0.00
Magic Software Enterprises (MGIC) Israel $0.386B 14.40
Simulations Plus (SLP) United States $0.345B 48.32
American Software (AMSWA) United States $0.320B 34.47
Avid Technology (AVID) United States $0.265B 90.43
OptimizeRx (OPRX) United States $0.158B 0.00
Park City (PCYG) United States $0.145B 40.72
ServiceSource (SREV) United States $0.109B 0.00
GlobalSCAPE (GSB) United States $0.079B 146.67
NetSol Technologies (NTWK) United States $0.074B 12.80
Icad Inc (ICAD) United States $0.068B 0.00
Smith Micro Software (SMSI) United States $0.060B 0.00
GSE Systems (GVP) United States $0.049B 41.00
BSQUARE (BSQR) United States $0.027B 0.00
CounterPath (CPAH) Canada $0.012B 0.00
Neonode (NEON) Sweden $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00