Dell - 2 Year Stock Price History | DVMT

Historical daily share price chart and data for Dell since 2016 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dell as of October 17, 2018 is 95.10.
Dell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 84.3440 82.4300 98.6500 65.6200 95.1000 17.00%
2017 69.2381 54.5700 84.7700 54.5700 81.2800 47.86%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $73.473B $78.660B
Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks as well as services and third-party software and peripherals of Client Solutions hardware. ESG segment includes servers, networking and storage as well as services and third-party software and peripherals of ESG hardware. DSG segment includes systems management, security software solutions and information management software offerings. Dell Technologies Inc. is headquartered in Round Rock, Texas.
Stock Name Country Market Cap PE Ratio
Infosys (INFY) India $44.419B 19.65
ServiceNow (NOW) United States $34.294B 0.00
DXC Technology (DXC) United States $25.321B 10.86
CoStar (CSGP) United States $14.458B 77.29
CDW (CDW) United States $12.784B 19.15
Amdocs (DOX) United States $9.063B 17.08
CDK Global (CDK) United States $7.444B 18.04
Nutanix (NTNX) United States $7.315B 0.00
EPAM Systems (EPAM) United States $6.642B 36.21
Fair Isaac (FICO) United States $6.235B 46.21
Wix (WIX) Israel $4.800B 0.00
PERSPECTA INC (PRSP) United States $4.276B 0.00
On Assignment (ASGN) United States $3.494B 18.44
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION (SAIC) United States $3.159B 16.93
Baozun (BZUN) China $2.295B 72.70
GTT Communications (GTT) United States $2.174B 0.00
Inovalon Holdings (INOV) United States $1.603B 61.76
Luxoft Holding (LXFT) Switzerland $1.398B 20.12
Endava Sponsored ADR (DAVA) United Kingdom $1.325B 0.00
SecureWorks (SCWX) United States $1.251B 0.00
Presidio (PSDO) United States $1.232B 31.19
Unisys (UIS) United States $1.005B 7.52
CONVERGEONE HLD (CVON) United States $0.678B 0.00
IDI (FLNT) United States $0.181B 0.00
ModusLink Global Solutions (STCN) United States $0.125B 0.00
CLPS Incorporation (CLPS) China $0.120B 0.00
MAM Software (MAMS) United States $0.093B 23.13
Mastech Digital (MHH) United States $0.077B 10.72
Computer Taskorporated (CTG) United States $0.075B 20.60
Ability (ABIL) Israel $0.011B 0.00
Sphere 3D (ANY) Canada $0.005B 0.00