Dell - 2 Year Stock Price History | DVMT

Historical daily share price chart and data for Dell since 2016 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dell as of November 09, 2018 is 98.05.
Dell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 84.9769 82.4300 98.9200 65.6200 98.0500 20.63%
2017 69.2381 54.5700 84.7700 54.5700 81.2800 47.86%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $75.308B $78.660B
Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks as well as services and third-party software and peripherals of Client Solutions hardware. ESG segment includes servers, networking and storage as well as services and third-party software and peripherals of ESG hardware. DSG segment includes systems management, security software solutions and information management software offerings. Dell Technologies Inc. is headquartered in Round Rock, Texas.
Stock Name Country Market Cap PE Ratio
Infosys (INFY) India $41.246B 18.25
ServiceNow (NOW) United States $31.842B 0.00
DXC Technology (DXC) United States $17.367B 7.40
CDW (CDW) United States $13.661B 19.01
CoStar (CSGP) United States $13.294B 61.97
Amdocs (DOX) United States $9.579B 17.95
Nutanix (NTNX) United States $7.533B 0.00
EPAM Systems (EPAM) United States $7.025B 35.25
CDK Global (CDK) United States $6.538B 14.93
Fair Isaac (FICO) United States $5.722B 41.33
Wix (WIX) Israel $4.498B 0.00
PERSPECTA INC (PRSP) United States $3.876B 0.00
On Assignment (ASGN) United States $3.605B 16.84
Science Applications (SAIC) United States $3.047B 16.33
Baozun (BZUN) China $2.226B 70.51
GTT Communications (GTT) United States $1.890B 0.00
Inovalon Holdings (INOV) United States $1.757B 60.58
Luxoft Holding (LXFT) Switzerland $1.426B 20.52
SecureWorks (SCWX) United States $1.360B 0.00
Endava Sponsored ADR (DAVA) United Kingdom $1.269B 0.00
ForeScout Technologies (FSCT) United States $1.154B 0.00
Presidio (PSDO) United States $1.107B 32.02
CONVERGEONE HLD (CVON) United States $0.952B 14.49
Unisys (UIS) United States $0.893B 6.43
ModusLink Global Solutions (STCN) United States $0.109B 0.00
MAM Software (MAMS) United States $0.097B 24.22
CLPS Incorporation (CLPS) China $0.079B 0.00
Computer Taskorporated (CTG) United States $0.065B 17.50
Ability (ABIL) Israel $0.010B 0.00
Sphere 3D (ANY) Canada $0.000B 0.00