Dell Technologies - 2 Year Stock Price History | DVMT

Historical daily share prices for Dell Technologies since 2016 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dell Technologies as of August 14, 2018 is 94.86.
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $72.730B $78.660B
Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks as well as services and third-party software and peripherals of Client Solutions hardware. ESG segment includes servers, networking and storage as well as services and third-party software and peripherals of ESG hardware. DSG segment includes systems management, security software solutions and information management software offerings. Dell Technologies Inc. is headquartered in Round Rock, Texas.
Stock Name Country Market Cap PE Ratio
Infosys (INFY) India $45.201B 20.19
ServiceNow (NOW) United States $33.360B 0.00
DXC Technology (DXC) United States $24.208B 10.39
RELX (RENX) Netherlands $20.182B 0.00
CoStar (CSGP) United States $15.598B 83.39
CDW (CDW) United States $12.813B 19.19
Nutanix (NTNX) United States $9.273B 0.00
Amdocs (DOX) United States $9.269B 17.47
CDK Global (CDK) United States $8.423B 21.69
EPAM Systems (EPAM) United States $7.006B 38.20
Fair Isaac (FICO) United States $6.236B 46.21
Wix (WIX) Israel $4.980B 0.00
On Assignment (ASGN) United States $4.759B 25.11
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION (SAIC) United States $3.655B 20.75
PERSPECTA INC (PRSP) United States $3.639B 0.00
Acxiom (ACXM) United States $3.417B 119.38
Baozun (BZUN) China $3.063B 98.77
Inovalon Holdings (INOV) United States $1.794B 69.12
GTT Communications (GTT) United States $1.792B 0.00
Endava Sponsored ADR (DAVA) United Kingdom $1.463B 0.00
Presidio (PSDO) United States $1.384B 33.96
Luxoft Holding (LXFT) Switzerland $1.347B 19.04
SecureWorks (SCWX) United States $1.069B 0.00
Unisys (UIS) United States $0.806B 6.03
CONVERGEONE HLD (CVON) United States $0.658B 0.00
CLPS Incorporation (CLPS) China $0.188B 0.00
IDI (FLNT) United States $0.181B 0.00
ModusLink Global Solutions (STCN) United States $0.126B 0.00
Mastech Digital (MHH) United States $0.109B 15.17
MAM Software (MAMS) United States $0.101B 21.73
Computer Taskorporated (CTG) United States $0.083B 23.04
Ability (ABIL) Israel $0.012B 0.00
Sphere 3D (ANY) Canada $0.004B 0.00