Dell Technologies - 2 Year Stock Price History | DVMT

Historical daily stock prices for Dell Technologies since 2016 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dell Technologies (DVMT) as of July 20, 2018 is 94.32.
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.006B $78.660B
Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks as well as services and third-party software and peripherals of Client Solutions hardware. ESG segment includes servers, networking and storage as well as services and third-party software and peripherals of ESG hardware. DSG segment includes systems management, security software solutions and information management software offerings. Dell Technologies Inc. is headquartered in Round Rock, Texas.
Stock Name Country Market Cap PE Ratio
Infosys (INFY) India $43.485B 19.43
ServiceNow (NOW) United States $33.759B 0.00
DXC Technology (DXC) United States $24.715B 10.95
RELX (RENX) Netherlands $21.073B 0.00
CoStar (CSGP) United States $15.467B 94.65
CDW (CDW) United States $13.114B 21.39
Amdocs (DOX) United States $9.770B 18.46
Nutanix (NTNX) United States $9.640B 0.00
CDK Global (CDK) United States $8.827B 22.74
EPAM Systems (EPAM) United States $7.143B 43.43
Fair Isaac (FICO) United States $6.155B 47.53
Wix (WIX) Israel $4.893B 0.00
On Assignment (ASGN) United States $4.417B 25.67
PERSPECTA INC (PRSP) United States $3.828B 0.00
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION (SAIC) United States $3.663B 20.80
Baozun (BZUN) China $3.430B 110.61
Acxiom (ACXM) United States $3.358B 121.00
GTT Communications (GTT) United States $2.135B 0.00
Inovalon Holdings (INOV) United States $1.538B 84.17
Luxoft Holding (LXFT) Switzerland $1.283B 18.13
Presidio (PSDO) United States $1.264B 31.00
SecureWorks (SCWX) United States $1.217B 0.00
Unisys (UIS) United States $0.716B 6.22
CONVERGEONE HLD (CVON) United States $0.659B 0.00
CLPS Incorporation (CLPS) China $0.190B 0.00
IDI (FLNT) United States $0.177B 0.00
ModusLink Global Solutions (STCN) United States $0.129B 0.00
MAM Software (MAMS) United States $0.105B 22.57
Computer Taskorporated (CTG) United States $0.100B 27.96
Mastech Digital (MHH) United States $0.094B 15.20
Ability (ABIL) Israel $0.013B 0.00
Sphere 3D (ANY) Canada $0.006B 0.00