Duff & Phelps Utility and Corporate Bond Trust Inc. - 27 Year Stock Price History | DUC
Historical daily share price chart and data for Duff & Phelps Utility and Corporate Bond Trust Inc. from 1994 to 2021 adjusted for splits and dividends. DUC was delisted after March 05, 2021.
- The latest closing stock price for Duff & Phelps Utility and Corporate Bond Trust Inc. on March 05, 2021 is 10.62.
- The all-time high Duff & Phelps Utility and Corporate Bond Trust Inc. closing stock price was 10.67 on March 04, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Duff & Phelps Utility and Corporate Bond Trust Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
10.1464 |
9.8320 |
10.6700 |
9.6637 |
10.6200 |
7.04% |
2020 |
8.8677 |
8.5258 |
10.0201 |
7.5565 |
9.9211 |
16.95% |
2019 |
7.9629 |
7.3343 |
8.5203 |
7.2852 |
8.4832 |
16.65% |
2018 |
7.3117 |
7.4431 |
7.5404 |
7.1142 |
7.2724 |
-2.40% |
2017 |
7.5024 |
7.4616 |
7.6761 |
7.2943 |
7.4515 |
0.08% |
2016 |
7.2681 |
6.8127 |
7.5833 |
6.7901 |
7.4458 |
9.41% |
2015 |
6.8228 |
6.8131 |
6.9661 |
6.6255 |
6.8053 |
-0.22% |
2014 |
6.8567 |
6.4767 |
7.0974 |
6.4767 |
6.8200 |
5.51% |
2013 |
6.9119 |
7.3560 |
7.6554 |
6.2747 |
6.4638 |
-11.77% |
2012 |
7.1579 |
6.7841 |
7.5576 |
6.6503 |
7.3261 |
8.98% |
2011 |
6.0954 |
5.9611 |
6.8344 |
5.6690 |
6.7227 |
13.86% |
2010 |
6.1471 |
5.8469 |
6.5506 |
5.7434 |
5.9041 |
-0.75% |
2009 |
5.4862 |
4.6603 |
6.0904 |
4.5627 |
5.9485 |
30.42% |
2008 |
4.5896 |
4.3665 |
4.9145 |
3.0281 |
4.5610 |
5.67% |
2007 |
4.4286 |
4.5279 |
4.6046 |
3.9950 |
4.3164 |
-4.67% |
2006 |
4.4751 |
4.7803 |
5.1454 |
4.1186 |
4.5279 |
-4.34% |
2005 |
4.9485 |
4.9469 |
5.2863 |
4.4477 |
4.7331 |
-4.71% |
2004 |
4.6487 |
4.7014 |
5.0551 |
3.9577 |
4.9672 |
5.37% |
2003 |
4.3369 |
3.8881 |
4.7149 |
3.8208 |
4.7140 |
22.35% |
2002 |
3.7183 |
3.5942 |
3.8530 |
3.3227 |
3.8530 |
7.61% |
2001 |
3.4924 |
3.2325 |
3.7248 |
3.1546 |
3.5806 |
11.12% |
2000 |
2.8911 |
2.8983 |
3.2350 |
2.5774 |
3.2224 |
14.21% |
1999 |
3.4541 |
3.7538 |
3.7977 |
2.7165 |
2.8214 |
-24.84% |
1998 |
3.5701 |
3.5390 |
3.7831 |
3.2949 |
3.7538 |
6.53% |
1997 |
3.2838 |
3.1424 |
3.5390 |
3.1119 |
3.5238 |
12.14% |
1996 |
3.2166 |
3.4170 |
3.5695 |
2.8373 |
3.1424 |
-7.21% |
1995 |
3.1594 |
2.7763 |
3.4475 |
2.7763 |
3.3865 |
24.72% |