Duff & Phelps Utility &orate Bond Trust - 25 Year Stock Price History | DUC

Historical daily share price chart and data for Duff & Phelps Utility &orate Bond Trust since 1994 adjusted for splits. The latest closing stock price for Duff & Phelps Utility &orate Bond Trust as of July 15, 2019 is 8.78.
  • The all-time high Duff & Phelps Utility &orate Bond Trust stock price is 8.84, which is 0.7% above the current share price.
  • The Duff & Phelps Utility &orate Bond Trust 52-week high stock price is 8.84, which is 0.7% above the current share price.
  • The Duff & Phelps Utility &orate Bond Trust 52-week low stock price is 7.97, which is 9.2% below the current share price.
  • The average Duff & Phelps Utility &orate Bond Trust stock price for the last 52 weeks is 8.36.
Duff & Phelps Utility &orate Bond Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.5337 8.2208 8.8400 8.1658 8.7800 7.71%
2018 8.1954 8.3427 8.4518 7.9741 8.1514 -2.40%
2017 8.4092 8.3635 8.6039 8.1760 8.3522 0.08%
2016 8.1466 7.6361 8.4999 7.6108 8.3458 9.41%
2015 7.6475 7.6366 7.8080 7.4263 7.6278 -0.22%
2014 7.6855 7.2595 7.9553 7.2595 7.6444 5.51%
2013 7.7473 8.2451 8.5807 7.0332 7.2451 -11.77%
2012 8.0231 7.6041 8.4711 7.4541 8.2116 8.98%
2011 6.8322 6.6816 7.6604 6.3542 7.5352 13.86%
2010 6.8901 6.5536 7.3423 6.4376 6.6177 -0.75%
2009 6.1493 5.2236 6.8266 5.1142 6.6675 30.42%
2008 5.1443 4.8943 5.5085 3.3941 5.1123 5.67%
2007 4.9639 5.0752 5.1611 4.4779 4.8381 -4.67%
2006 5.0160 5.3580 5.7673 4.6164 5.0752 -4.34%
2005 5.5466 5.5449 5.9252 4.9853 5.3052 -4.71%
2004 5.2105 5.2696 5.6661 4.4361 5.5676 5.37%
2003 4.8612 4.3580 5.2848 4.2826 5.2837 22.34%
2002 4.1677 4.0286 4.3187 3.7243 4.3187 7.61%
2001 3.9145 3.6232 4.1751 3.5358 4.0134 11.12%
2000 3.2405 3.2487 3.6260 2.8889 3.6118 14.21%
1999 3.8716 4.2075 4.2568 3.0448 3.1625 -24.84%
1998 4.0015 3.9668 4.2403 3.6932 4.2075 6.53%
1997 3.6807 3.5222 3.9668 3.4880 3.9497 12.14%
1996 3.6054 3.8300 4.0010 3.1803 3.5222 -7.21%
1995 3.5412 3.1119 3.8642 3.1119 3.7958 24.72%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.241B $0.000B
DUFF & PHELPS U is a diversified, closed-end management company.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.204B 0.00
Adams Diversified Equity Fund (ADX) United States $1.682B 0.00
Compass Diversified Holdings (CODI) United States $1.183B 22.19
Taiwan Fund (TWN) United States $0.142B 0.00