Duff & Phelps Utility and Corporate Bond Trust Inc. - 27 Year Stock Price History | DUC
Historical daily share price chart and data for Duff & Phelps Utility and Corporate Bond Trust Inc. from 1994 to 2021 adjusted for splits and dividends. DUC was delisted after March 05, 2021.
- The latest closing stock price for Duff & Phelps Utility and Corporate Bond Trust Inc. on March 05, 2021 is 10.62.
- The all-time high Duff & Phelps Utility and Corporate Bond Trust Inc. closing stock price was 10.67 on March 04, 2021.
| Duff & Phelps Utility and Corporate Bond Trust Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 10.1464 | 9.8320 | 10.6700 | 9.6637 | 10.6200 | 7.04% |
| 2020 | 8.8677 | 8.5258 | 10.0201 | 7.5565 | 9.9211 | 16.95% |
| 2019 | 7.9629 | 7.3343 | 8.5203 | 7.2852 | 8.4832 | 16.65% |
| 2018 | 7.3117 | 7.4431 | 7.5404 | 7.1142 | 7.2724 | -2.40% |
| 2017 | 7.5024 | 7.4616 | 7.6761 | 7.2943 | 7.4515 | 0.08% |
| 2016 | 7.2681 | 6.8127 | 7.5833 | 6.7901 | 7.4458 | 9.41% |
| 2015 | 6.8228 | 6.8131 | 6.9661 | 6.6255 | 6.8053 | -0.22% |
| 2014 | 6.8567 | 6.4767 | 7.0974 | 6.4767 | 6.8200 | 5.51% |
| 2013 | 6.9119 | 7.3560 | 7.6554 | 6.2747 | 6.4638 | -11.77% |
| 2012 | 7.1579 | 6.7841 | 7.5576 | 6.6503 | 7.3261 | 8.98% |
| 2011 | 6.0954 | 5.9611 | 6.8344 | 5.6690 | 6.7227 | 13.86% |
| 2010 | 6.1471 | 5.8469 | 6.5506 | 5.7434 | 5.9041 | -0.75% |
| 2009 | 5.4862 | 4.6603 | 6.0904 | 4.5627 | 5.9485 | 30.42% |
| 2008 | 4.5896 | 4.3665 | 4.9145 | 3.0281 | 4.5610 | 5.67% |
| 2007 | 4.4286 | 4.5279 | 4.6046 | 3.9950 | 4.3164 | -4.67% |
| 2006 | 4.4751 | 4.7803 | 5.1454 | 4.1186 | 4.5279 | -4.34% |
| 2005 | 4.9485 | 4.9469 | 5.2863 | 4.4477 | 4.7331 | -4.71% |
| 2004 | 4.6487 | 4.7014 | 5.0551 | 3.9577 | 4.9672 | 5.37% |
| 2003 | 4.3369 | 3.8881 | 4.7149 | 3.8208 | 4.7140 | 22.35% |
| 2002 | 3.7183 | 3.5942 | 3.8530 | 3.3227 | 3.8530 | 7.61% |
| 2001 | 3.4924 | 3.2325 | 3.7248 | 3.1546 | 3.5806 | 11.12% |
| 2000 | 2.8911 | 2.8983 | 3.2350 | 2.5774 | 3.2224 | 14.21% |
| 1999 | 3.4541 | 3.7538 | 3.7977 | 2.7165 | 2.8214 | -24.84% |
| 1998 | 3.5701 | 3.5390 | 3.7831 | 3.2949 | 3.7538 | 6.53% |
| 1997 | 3.2838 | 3.1424 | 3.5390 | 3.1119 | 3.5238 | 12.14% |
| 1996 | 3.2166 | 3.4170 | 3.5695 | 2.8373 | 3.1424 | -7.21% |
| 1995 | 3.1594 | 2.7763 | 3.4475 | 2.7763 | 3.3865 | 24.72% |
