Duff & Phelps Utilities Tax-Free Income - 28 Year Stock Price History | DTF

Historical daily share price chart and data for Duff & Phelps Utilities Tax-Free Income since 1991 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Duff & Phelps Utilities Tax-Free Income as of March 22, 2019 is 13.43.
Duff & Phelps Utilities Tax-Free Income Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.0193 12.5223 13.4300 12.5223 13.4300 9.07%
2018 12.6529 13.3114 13.5002 12.0848 12.3134 -7.20%
2017 13.5383 13.0833 14.5060 13.0833 13.2689 2.12%
2016 13.8201 12.8780 14.7774 12.6342 12.9933 1.10%
2015 12.3525 12.3059 12.8599 11.7777 12.8525 4.17%
2014 11.9010 10.6800 12.7492 10.6800 12.3380 15.93%
2013 11.3282 12.5190 13.0086 10.1247 10.6428 -11.85%
2012 12.0638 11.0028 13.5818 10.9755 12.0740 10.01%
2011 9.9781 9.4969 11.0506 8.9953 10.9755 14.71%
2010 9.5448 8.9419 10.4272 8.8076 9.5679 7.68%
2009 8.0056 6.9904 8.9639 6.7124 8.8851 28.27%
2008 7.3458 7.8183 8.0729 5.1912 6.9267 -10.77%
2007 7.8162 8.1000 8.2649 7.3436 7.7630 -3.28%
2006 7.6235 7.3470 8.0630 7.2211 8.0259 9.92%
2005 7.5924 7.5049 8.2999 7.1676 7.3018 -0.84%
2004 7.1022 7.0737 7.5463 6.3217 7.3634 4.55%
2003 6.8159 6.5174 7.2520 6.3300 7.0427 9.11%
2002 6.1427 5.5993 6.6930 5.5875 6.4549 15.93%
2001 5.5123 5.0144 5.9000 5.0144 5.5678 12.30%
2000 4.7420 4.6667 5.0069 4.5057 4.9581 7.85%
1999 5.7564 6.0174 6.2443 4.5057 4.5972 -23.88%
1998 6.1740 6.0613 6.4053 5.9698 6.0393 0.00%
1997 5.8527 5.6733 6.1308 5.5360 6.0393 5.60%
1996 5.6239 5.7190 5.9478 5.3988 5.7190 0.81%
1995 5.2575 4.7125 5.7190 4.7125 5.6733 21.57%
1994 5.3398 5.9021 6.1308 4.3465 4.6667 -20.31%
1993 5.9200 5.6294 6.2699 5.6294 5.8563 4.03%
1992 5.5007 5.2746 5.8563 5.2285 5.6294 6.73%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.114B $0.000B
DUFF & PHELPS U is registered as a diversified, closed-end management investment company. Their investment objective is current income exempt from regular federal income tax consistent with preservation of capital.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $260.465B 0.00
Invesco QQQ (QQQ) $71.656B 0.00
IShares MSCI EAFE ETF (EFA) $63.783B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $59.046B 0.00
IShares Russell 2000 ETF (IWM) $42.006B 0.00
IShares MSCI Emerging Markets ETF (EEM) $34.273B 0.00
SPDR Gold Shares (GLD) United States $32.827B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.661B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.891B 0.00
IShares Gold Trust (IAU) United States $12.675B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.340B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.214B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.107B 0.00
Sea Sponsored ADR (SE) Singapore $7.898B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.564B 0.00
Duff & Phelps Utilities Income (DNP) $3.416B 0.00
IShares MSCI Hong Kong ETF (EWH) $3.074B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.813B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.341B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.156B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.021B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.779B 0.00
Gabelli Equity Trust (GAB) $1.540B 0.00
Adams Diversified Equity Fund (ADX) United States $1.513B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.500B 0.00
Tri Continental (TY) $1.399B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.368B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.281B 0.00
Royce Value Trust (RVT) $1.268B 0.00
Tortoise Energy Infrastructure (TYG) $1.259B 0.00
Liberty All-Star Equity Fund (USA) $1.196B 0.00
IShares MSCI Australia ETF (EWA) $1.176B 0.00
PIMCO HIF (PHK) $1.163B 0.00
BOULDER GR&INC (BIF) $1.133B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.126B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.051B 0.00
ALLIANCE WORLD (AWF) $0.999B 0.00
Compass Diversified Holdings (CODI) United States $0.949B 31.06
CORNERSTONE STR (CLM) $0.887B 0.00
BR-MUNIYLD INSD (MYI) $0.876B 0.00
Templeton Global Income Fund (GIM) $0.853B 0.00
General American Investors (GAM) $0.850B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.842B 0.00
Tekla Healthcare Investors (HQH) United States $0.841B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.806B 0.00
HANCOCK PAT -II (PDT) $0.789B 0.00
Central Securities (CET) United States $0.730B 0.00
Invesco Value Municipal Income Trust (IIM) $0.683B 0.00
TEMPLETON DR FD (TDF) $0.671B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.670B 0.00
Invesco Municipal Trust (VKQ) $0.667B 0.00
BR-MUNIYLD FD I (MYD) $0.652B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.640B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.583B 0.00
BR-MUNIVST FUND (MVF) $0.582B 0.00
INDIA FUND INC (IFN) $0.581B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.576B 0.00
Western Asset Managed Municipals Fund (MMU) $0.572B 0.00
BR-DEBT STRAT F (DSU) $0.566B 0.00
BR-MUNIHLD CA (MUC) $0.545B 0.00
IShares MSCI Malaysia ETF (EWM) $0.535B 0.00
Putnam Premier Income Trust (PPT) $0.523B 0.00
BR-MUNIASSET FD (MUA) $0.519B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.504B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.493B 0.00
Adams Natural Resources Fund (PEO) United States $0.491B 0.00
BR-MUNIYLD NY I (MYN) $0.489B 0.00
Dreyfus Strategic Municipals (LEO) $0.488B 0.00
BR-MUNIHLD INSR (MFL) $0.488B 0.00
Invesco Advantage Municipal (VKI) $0.475B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.463B 0.00
Cornerstone Strategic Return Fund (CRF) $0.463B 0.00
PIMCO ST GLB GV (RCS) $0.444B 0.00
MFS Intermediate Income Trust (MIN) $0.439B 0.00
DWS Municipal Income Trust (KTF) $0.434B 0.00
BR-MUNIYLD QLTY (MQY) $0.433B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.433B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.422B 0.00
BR-MUNIHLD NJ (MUJ) $0.407B 0.00
VanEck Vectors Biotech ETF (BBH) $0.401B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.399B 0.00
BR-MUNIHLD NY I (MHN) $0.398B 0.00
BR-MUNIYLD MI I (MIY) $0.393B 0.00
MFS Multimarket Income Trust (MMT) $0.383B 0.00
DREYFUS STRATEG (DSM) $0.383B 0.00
BlackRock Income Trust (BKT) $0.376B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.369B 0.00
H&Q Life Sciences Investors (HQL) United States $0.369B 0.00
COHEN & STEERS (RFI) $0.344B 0.00
Royce Micro-Cap Trust (RMT) $0.327B 0.00
BR-MUNIVST FD 2 (MVT) $0.314B 0.00
Source Capital (SOR) $0.310B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.293B 0.00
MORG STAN INDIA (IIF) $0.291B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.288B 0.00
BR-MUNIYLD CA F (MYC) $0.287B 0.00
EATON VANCE MUN (EVN) $0.287B 0.00
MFS Municipal Income Trust (MFM) $0.283B 0.00
BR-MUNIYLD QFII (MQT) $0.278B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.271B 0.00
NUVEEN CA MUN V (NCA) $0.268B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.265B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.264B 0.00
TCW Strategic Income Fund (TSI) $0.262B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.257B 0.00
CS HIGH YLD BD (DHY) $0.252B 0.00
Templeton Emerging Markets Fund (EMF) $0.249B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.246B 0.00
JAPAN SMALL CAP (JOF) $0.245B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.244B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.241B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.235B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.233B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.224B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.221B 0.00
IShares MSCI Sweden ETF (EWD) $0.220B 0.00
MORG STAN ASIA (APF) United States $0.211B 0.00
Mexico Fund (MXF) $0.208B 0.00
BR-MUNIYLD NJ F (MYJ) $0.206B 0.00
Invesco Bond Fund (VBF) $0.206B 0.00
Gabelli Multi-Media Trust (GGT) $0.205B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.205B 0.00
NEW AMER HI INC (HYB) $0.202B 0.00
ASA Gold And Precious Metals (ASA) $0.202B 0.00
BR-MUNIYLD INV (MYF) $0.194B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.194B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.192B 0.00
Swiss Helvetia Fund (SWZ) $0.191B 0.00
MORG STAN E-MKT (MSD) $0.189B 0.00
BR-MUNIYLD PA F (MPA) $0.182B 0.00
Franklin Universal Trust (FT) $0.177B 0.00
SPROTT FOCUS TR (FUND) $0.176B 0.00
Dreyfus Municipal Income (DMF) $0.173B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.172B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.171B 0.00
BR-MUNIHLD FD 2 (MUH) $0.166B 0.00
CENTRAL EURO FD (CEE) $0.166B 0.00
John Hancock Income Securities Trust (JHS) $0.162B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.162B 0.00
Korea Fund (KF) United States $0.159B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
Colonial High Income Municipal Trust (CXE) $0.158B 0.00
NUVEEN NY MUN V (NNY) $0.150B 0.00
LBTY ALL-STAR F (ASG) $0.150B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.149B 0.00
MFS Government Markets Income Trust (MGF) $0.145B 0.00
DELAWARE INV MN (VMM) $0.144B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.143B 0.00
WESTN AST MN FD (MNP) $0.140B 0.00
Pacific American Income Shares (PAI) $0.139B 0.00
Taiwan Fund (TWN) United States $0.139B 0.00
John Hancock Investors Trust (JHI) $0.135B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.134B 0.00
PCM FUND INC (PCM) $0.129B 0.00
MFS High Yield Municipal Trust (CMU) $0.128B 0.00
Ellsworth Growth And Income Fund (ECF) $0.124B 0.00
NUVEEN SELECT M (NIM) $0.124B 0.00
DIV AND INCM FD (DNI) $0.119B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.118B 0.00
High Income Securities Fund (PCF) $0.117B 0.00
Invesco High Income Trust II (VLT) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.113B 0.00
Bancroft Fund (BCV) $0.112B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.099B 0.00
WESTERN AST CRP (TLI) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.093B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.092B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
EATON VANCE CA (CEV) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.085B 0.00
GABELLI CONV FD (GCV) $0.075B 0.00
MEXICO EQUITY & (MXE) $0.074B 0.00
Aberdeen Global Income Fund (FCO) $0.072B 0.00
DELAWARE INV CO (VCF) $0.068B 0.00
European Equity Fund (EEA) $0.068B 0.00
EATON VANCE NY (EVY) $0.068B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
DELAWARE INV NA (VFL) $0.057B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.056B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.035B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.030B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Equus Total Return (EQS) United States $0.027B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00