Duff & Phelps Utilities Tax-Free Income - 28 Year Stock Price History | DTF

Historical daily share price chart and data for Duff & Phelps Utilities Tax-Free Income since 1991 adjusted for splits. The latest closing stock price for Duff & Phelps Utilities Tax-Free Income as of July 17, 2019 is 13.94.
  • The all-time high Duff & Phelps Utilities Tax-Free Income stock price is 14.78, which is 6% above the current share price.
  • The Duff & Phelps Utilities Tax-Free Income 52-week high stock price is 13.96, which is 0.1% above the current share price.
  • The Duff & Phelps Utilities Tax-Free Income 52-week low stock price is 12.08, which is 13.3% below the current share price.
  • The average Duff & Phelps Utilities Tax-Free Income stock price for the last 52 weeks is 12.99.
Duff & Phelps Utilities Tax-Free Income Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.4101 12.5223 13.9600 12.5223 13.9400 13.21%
2018 12.6529 13.3114 13.5002 12.0848 12.3134 -7.20%
2017 13.5383 13.0833 14.5060 13.0833 13.2689 2.12%
2016 13.8201 12.8780 14.7774 12.6342 12.9933 1.10%
2015 12.3525 12.3059 12.8599 11.7777 12.8525 4.17%
2014 11.9010 10.6800 12.7492 10.6800 12.3380 15.93%
2013 11.3282 12.5190 13.0086 10.1247 10.6428 -11.85%
2012 12.0638 11.0028 13.5818 10.9755 12.0740 10.01%
2011 9.9781 9.4969 11.0506 8.9953 10.9755 14.71%
2010 9.5448 8.9419 10.4272 8.8076 9.5679 7.68%
2009 8.0056 6.9904 8.9639 6.7124 8.8851 28.27%
2008 7.3458 7.8183 8.0729 5.1912 6.9267 -10.77%
2007 7.8162 8.1000 8.2649 7.3436 7.7630 -3.28%
2006 7.6235 7.3470 8.0630 7.2211 8.0259 9.92%
2005 7.5924 7.5049 8.2999 7.1676 7.3018 -0.84%
2004 7.1022 7.0737 7.5463 6.3217 7.3634 4.55%
2003 6.8159 6.5174 7.2520 6.3300 7.0427 9.11%
2002 6.1427 5.5993 6.6930 5.5875 6.4549 15.93%
2001 5.5123 5.0144 5.9000 5.0144 5.5678 12.30%
2000 4.7420 4.6667 5.0069 4.5057 4.9581 7.85%
1999 5.7564 6.0174 6.2443 4.5057 4.5972 -23.88%
1998 6.1740 6.0613 6.4053 5.9698 6.0393 0.00%
1997 5.8527 5.6733 6.1308 5.5360 6.0393 5.60%
1996 5.6239 5.7190 5.9478 5.3988 5.7190 0.81%
1995 5.2575 4.7125 5.7190 4.7125 5.6733 21.57%
1994 5.3398 5.9021 6.1308 4.3465 4.6667 -20.31%
1993 5.9200 5.6294 6.2699 5.6294 5.8563 4.03%
1992 5.5007 5.2746 5.8563 5.2285 5.6294 6.73%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.119B $0.000B
DUFF & PHELPS U is registered as a diversified, closed-end management investment company. Their investment objective is current income exempt from regular federal income tax consistent with preservation of capital.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.221B 0.00
Lifestyle Holdings (LFSYY) China $2.189B 0.00
Adams Diversified Equity Fund (ADX) United States $1.678B 0.00
Compass Diversified Holdings (CODI) United States $1.169B 21.93
Taiwan Fund (TWN) United States $0.142B 0.00