DSP Group, Inc. - 27 Year Stock Price History | DSPG
Historical daily share price chart and data for DSP Group, Inc. from 1994 to 2021 adjusted for splits and dividends. DSPG was delisted after December 02, 2021.
- The latest closing stock price for DSP Group, Inc. on December 02, 2021 is 21.98.
- The all-time high DSP Group, Inc. closing stock price was 63.48 on April 28, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DSP Group, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
17.3404 |
16.2400 |
21.9900 |
13.6200 |
21.9800 |
32.49% |
2020 |
15.2057 |
15.9000 |
18.4300 |
10.7300 |
16.5900 |
5.40% |
2019 |
14.1535 |
11.4000 |
16.1200 |
11.1000 |
15.7400 |
40.54% |
2018 |
12.2147 |
12.3000 |
13.3500 |
10.5600 |
11.2000 |
-10.40% |
2017 |
12.1146 |
13.0000 |
13.9250 |
10.0000 |
12.5000 |
-4.21% |
2016 |
10.3064 |
8.6600 |
13.0500 |
8.1300 |
13.0500 |
38.24% |
2015 |
10.2995 |
10.2500 |
12.1100 |
8.1400 |
9.4400 |
-13.16% |
2014 |
9.1823 |
9.4500 |
11.3100 |
7.9600 |
10.8700 |
11.95% |
2013 |
7.6488 |
6.2100 |
9.8100 |
5.8900 |
9.7100 |
68.58% |
2012 |
5.9922 |
5.2000 |
6.7500 |
5.1500 |
5.7600 |
10.56% |
2011 |
7.2230 |
8.3700 |
8.8400 |
5.2100 |
5.2100 |
-36.00% |
2010 |
7.3354 |
5.5500 |
8.9600 |
5.3900 |
8.1400 |
44.58% |
2009 |
6.6777 |
7.2900 |
9.3500 |
3.8700 |
5.6300 |
-29.80% |
2008 |
8.7249 |
11.6300 |
14.0000 |
4.8400 |
8.0200 |
-34.26% |
2007 |
18.2071 |
21.8500 |
22.3400 |
11.7500 |
12.2000 |
-43.78% |
2006 |
24.7530 |
25.0200 |
30.1500 |
20.5300 |
21.7000 |
-13.41% |
2005 |
24.8981 |
21.9000 |
27.2600 |
21.3900 |
25.0600 |
12.23% |
2004 |
23.4647 |
25.2700 |
28.4200 |
17.7800 |
22.3300 |
-10.50% |
2003 |
21.9863 |
16.8000 |
28.5900 |
14.6400 |
24.9500 |
57.71% |
2002 |
16.9707 |
21.2047 |
22.1864 |
12.9584 |
15.8200 |
-23.79% |
2001 |
19.1307 |
17.9026 |
25.4349 |
12.2712 |
20.7585 |
10.50% |
2000 |
39.2833 |
43.1189 |
63.4802 |
17.5188 |
18.7861 |
-54.73% |
1999 |
16.1947 |
9.0941 |
42.8957 |
5.6626 |
41.4991 |
345.40% |
1998 |
8.5329 |
8.5899 |
11.8250 |
4.7969 |
9.3172 |
4.40% |
1997 |
8.7978 |
4.1834 |
17.7955 |
3.8001 |
8.9245 |
135.29% |
1996 |
4.4650 |
5.4663 |
6.3587 |
3.4002 |
3.7929 |
-26.09% |
1995 |
8.6502 |
8.2552 |
11.5483 |
4.4712 |
5.1316 |
-39.47% |