BNY Mellon Strategic Municipal Bond Fund - 34 Year Stock Price History | DSM

Historical daily share price chart and data for BNY Mellon Strategic Municipal Bond Fund since 1990 adjusted for splits and dividends. The latest closing stock price for BNY Mellon Strategic Municipal Bond Fund as of March 28, 2024 is 5.86.
  • The all-time high BNY Mellon Strategic Municipal Bond Fund stock closing price was 7.58 on August 03, 2021.
  • The BNY Mellon Strategic Municipal Bond Fund 52-week high stock price is 6.03, which is 2.9% above the current share price.
  • The BNY Mellon Strategic Municipal Bond Fund 52-week low stock price is 4.69, which is 20% below the current share price.
  • The average BNY Mellon Strategic Municipal Bond Fund stock price for the last 52 weeks is 5.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BNY Mellon Strategic Municipal Bond Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.7327 5.6867 5.9000 5.5603 5.8600 3.59%
2023 5.4011 5.4923 5.8266 4.6451 5.6570 3.18%
2022 5.9842 7.5486 7.5486 4.9413 5.4828 -27.02%
2021 7.1523 6.7138 7.5812 6.6434 7.5126 10.90%
2020 6.2742 6.5531 6.8659 4.8381 6.7740 3.37%
2019 6.4131 5.5510 7.1120 5.5510 6.5531 20.59%
2018 5.6727 6.2531 6.2983 5.2883 5.4342 -13.60%
2017 6.0490 5.5966 6.3400 5.5966 6.2899 12.81%
2016 5.7917 5.3250 6.1814 5.3250 5.5758 5.62%
2015 5.0207 4.9201 5.3054 4.8099 5.2792 7.97%
2014 4.7482 4.2647 5.0232 4.2647 4.8894 15.11%
2013 4.5637 5.0982 5.2472 4.0329 4.2476 -14.73%
2012 4.7296 4.3196 5.1993 4.1567 4.9811 15.58%
2011 3.7813 3.4373 4.3196 3.2632 4.3097 24.39%
2010 3.5690 3.2587 3.9289 3.2587 3.4647 6.18%
2009 2.8294 2.2384 3.3139 2.2384 3.2629 48.66%
2008 2.7473 2.9062 3.2392 1.7315 2.1949 -23.99%
2007 3.1423 3.3389 3.3993 2.7999 2.8877 -13.60%
2006 3.0182 2.7125 3.3424 2.7125 3.3424 24.59%
2005 2.7713 2.6543 3.0592 2.6092 2.6827 1.66%
2004 2.5527 2.5224 2.7056 2.2460 2.6388 3.67%
2003 2.3946 2.1522 2.5668 2.1142 2.5455 17.10%
2002 2.1806 2.1202 2.3270 2.0249 2.1738 3.14%
2001 2.1587 2.0224 2.2957 2.0224 2.1077 5.69%
2000 1.8091 1.6192 1.9943 1.6091 1.9943 24.17%
1999 1.8038 1.9791 2.0176 1.5390 1.6061 -18.85%
1998 1.9450 2.0267 2.0994 1.7774 1.9791 -2.35%
1997 1.8808 1.7111 2.0630 1.7111 2.0267 19.94%
1996 1.6147 1.5431 1.7250 1.5302 1.6898 11.07%
1995 1.4524 1.3375 1.5431 1.3375 1.5214 17.00%
1994 1.3659 1.5060 1.5319 1.1738 1.3003 -13.66%
1993 1.4499 1.4059 1.5254 1.3621 1.5060 9.73%
1992 1.3026 1.2153 1.3898 1.2153 1.3724 12.93%
1991 1.1626 1.0857 1.2388 1.0579 1.2153 13.51%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
Dreyfus Strategic Municipal Bond Fund is a diversified, closed-end management investment company. Their investment objective is to maximize current income exempt from Federal income tax to the extent believed by the fund's investment adviser to be consistent with the preservation of capital.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $529.752B 0.00
Invesco QQQ (QQQ) $256.556B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.473B 0.00
IShares Russell 2000 ETF (IWM) $64.915B 0.00
SPDR Gold Shares (GLD) United States $58.533B 0.00
IShares MSCI EAFE ETF (EFA) $53.595B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $34.604B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $33.077B 0.00
IShares Gold Trust (IAU) United States $27.298B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $20.189B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.124B 0.00
Carlyle Group (CG) United States $16.940B 14.44
Pershing Square Holdings (PSHZF) $10.169B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.664B 0.00
IShares Biotechnology ETF (IBB) $7.764B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.859B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.631B 0.00
DNP Select Income Fund (DNP) $3.222B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.794B 0.00
Adams Diversified Equity Fund (ADX) United States $2.420B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.381B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.275B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.947B 0.00
Liberty All-Star Equity Fund (USA) $1.931B 0.00
IShares MSCI Australia ETF (EWA) $1.914B 0.00
Compass Diversified Holdings (CODI) United States $1.810B 18.35
Nuveen Municipal Value Fund (NUV) $1.806B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.691B 0.00
Royce Value Trust (RVT) $1.685B 0.00
Gabelli Equity Trust (GAB) $1.676B 0.00
Tri Continental (TY) $1.651B 0.00
SRH Total Return Fund (STEW) $1.452B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.161B 0.00
General American Investors (GAM) $1.112B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.059B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.022B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.899B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.874B 0.00
Abrdn Healthcare Investors (HQH) United States $0.813B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.782B 0.00
PIMCO High Income Fund (PHK) $0.723B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.698B 0.00
NUVEEN SL TFIP (NXP) $0.679B 0.00
INV VK MUN OPP (VMO) $0.654B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.624B 0.00
India Fund (IFN) $0.599B 0.00
Adams Natural Resources Fund (PEO) United States $0.582B 0.00
John Hancock Premium Dividend Fund (PDT) $0.574B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.574B 0.00
INVVLU MU INCM (IIM) $0.560B 0.00
INV VK TR INV (VGM) $0.534B 0.00
INV VK MUN TR (VKQ) $0.528B 0.00
BlackRock Debt Strategies Fund (DSU) $0.519B 0.00
BlackRock MuniYield Fund (MYD) $0.514B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.494B 0.00
INV VK CA VALU (VCV) $0.475B 0.00
VanEck Biotech ETF (BBH) $0.455B 0.00
ROYCE OTC MICRO (RMT) $0.453B 0.00
BlackRock MuniVest Fund (MVF) $0.449B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.440B 0.00
BlackRock MuniAssets Fund (MUA) $0.431B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.410B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.392B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.358B 0.00
DWS Municipal Income Trust (KTF) $0.352B 0.00
Source Capital (SOR) $0.351B 0.00
Tortoise Energy Infrastructure (TYG) $0.344B 0.00
Putnam Premier Income Trust (PPT) $0.341B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.339B 0.00
PUTNAM MUN OPPO (PMO) $0.328B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.325B 0.00
Liberty All-Star Growth Fund (ASG) $0.319B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.314B 0.00
INVMUN INCOM (OIA) $0.312B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
Nuveen California Municipal Va (NCA) $0.297B 0.00
PUTNAM MANAGED (PMM) $0.282B 0.00
IShares MSCI Sweden ETF (EWD) $0.277B 0.00
PIMCO Strategic Income Fund (RCS) $0.276B 0.00
MFS Multimarket Income Trust (MMT) $0.269B 0.00
Virtus Total Return Fund (ZTR) $0.264B 0.00
Templeton Dragon Fund (TDF) $0.263B 0.00
Blackrock Income Trust (BKT) $0.253B 0.00
IShares MSCI Malaysia ETF (EWM) $0.252B 0.00
Morgan Stanley India Investment Fund (IIF) $0.248B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.234B 0.00
Sprott Focus Trust (FUND) $0.233B 0.00
BlackRock MuniVest Fund II (MVT) $0.231B 0.00
TCW Strategic Income Fund (TSI) $0.224B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.220B 0.00
INV VK INVT NY (VTN) $0.210B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.198B 0.00
Templeton Emerging Markets Fund (EMF) $0.186B 0.00
Invesco Bond Fund (VBF) $0.179B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.159B 0.00
Gabelli Multimedia Trust (GGT) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.157B 0.00
PUTNAM MAST INT (PIM) $0.154B 0.00
Special Opportunities Fund (SPE) $0.141B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.135B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.127B 0.00
Korea Fund (KF) United States $0.125B 0.00
SURO Capital (SSSS) United States $0.120B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.115B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
MFS High Income Municipal Trust (CXE) $0.113B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.110B 0.00
MFS GOVT MKTS (MGF) $0.104B 0.00
Swiss Helvetia Fund (SWZ) United States $0.102B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.101B 0.00
PCM FUND (PCM) $0.099B 0.00
Nuveen Municipal Income Fund (NMI) $0.095B 0.00
MFS HI YLD (CMU) $0.094B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Abrdn Japan Equity Fund (JEQ) $0.085B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.072B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.062B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
MFS Intermediate High Income Fund (CIF) $0.033B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
Equus Total Return (EQS) United States $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00