Daseke - 9 Year Stock Price History | DSKE
Historical daily share price chart and data for Daseke since 2015 adjusted for splits and dividends. The latest closing stock price for Daseke as of March 28, 2024 is 8.30.
- The all-time high Daseke stock closing price was 14.47 on December 27, 2017.
- The Daseke 52-week high stock price is 8.34, which is 0.5% above the current share price.
- The Daseke 52-week low stock price is 4.06, which is 51.1% below the current share price.
- The average Daseke stock price for the last 52 weeks is 6.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Daseke Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
8.1916 |
8.0900 |
8.3000 |
8.0900 |
8.3000 |
2.47% |
2023 |
6.3041 |
5.6400 |
9.2300 |
4.2900 |
8.1000 |
42.36% |
2022 |
7.6893 |
10.1700 |
12.5700 |
4.8700 |
5.6900 |
-43.33% |
2021 |
7.9067 |
5.7100 |
10.5400 |
5.0100 |
10.0400 |
72.81% |
2020 |
4.1822 |
3.1700 |
7.1400 |
0.8574 |
5.8100 |
83.86% |
2019 |
3.7334 |
3.7700 |
5.5600 |
1.5500 |
3.1600 |
-14.13% |
2018 |
8.8643 |
14.3200 |
14.3200 |
3.2500 |
3.6800 |
-74.25% |
2017 |
11.4733 |
10.0998 |
14.4700 |
8.8700 |
14.2900 |
41.76% |
2016 |
9.7837 |
9.6300 |
10.0900 |
9.6000 |
10.0801 |
4.57% |
Sector |
Industry |
Market Cap |
Revenue |
Transportation |
Transportation - Services |
$0.391B |
$1.569B |
Daseke, Inc. operates as a transportation company. It provides fleet management, logistics, trucking and open deck transportation services. Daseke, Inc., formerly known as Hennessy Capital Acquisition Corp. II, is based in Addison, United States.
|