Daseke, Inc. - 9 Year Stock Price History | DSKE
Historical daily share price chart and data for Daseke, Inc. from 2015 to 2024 adjusted for splits and dividends. DSKE was delisted after April 01, 2024.
- The latest closing stock price for Daseke, Inc. on April 01, 2024 is 8.29.
- The all-time high Daseke, Inc. closing stock price was 14.47 on December 27, 2017.
| Daseke, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.1932 | 8.0900 | 8.3000 | 8.0900 | 8.2900 | 2.35% |
| 2023 | 6.3041 | 5.6400 | 9.2300 | 4.2900 | 8.1000 | 42.36% |
| 2022 | 7.6893 | 10.1700 | 12.5700 | 4.8700 | 5.6900 | -43.33% |
| 2021 | 7.9067 | 5.7100 | 10.5400 | 5.0100 | 10.0400 | 72.81% |
| 2020 | 4.1822 | 3.1700 | 7.1400 | 0.8574 | 5.8100 | 83.86% |
| 2019 | 3.7334 | 3.7700 | 5.5600 | 1.5500 | 3.1600 | -14.13% |
| 2018 | 8.8643 | 14.3200 | 14.3200 | 3.2500 | 3.6800 | -74.25% |
| 2017 | 11.4733 | 10.0998 | 14.4700 | 8.8700 | 14.2900 | 41.76% |
| 2016 | 9.7837 | 9.6300 | 10.0900 | 9.6000 | 10.0801 | 4.57% |
