Dril-Quip - 27 Year Stock Price History | DRQ
Historical daily share price chart and data for Dril-Quip since 1997 adjusted for splits and dividends. The latest closing stock price for Dril-Quip as of April 25, 2024 is 19.31.
- The all-time high Dril-Quip stock closing price was 119.38 on October 18, 2013.
- The Dril-Quip 52-week high stock price is 30.93, which is 60.2% above the current share price.
- The Dril-Quip 52-week low stock price is 18.80, which is 2.6% below the current share price.
- The average Dril-Quip stock price for the last 52 weeks is 24.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dril-Quip Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
21.7816 |
22.7700 |
24.9100 |
19.1000 |
19.3100 |
-17.02% |
| 2023 |
26.4239 |
26.1200 |
35.8000 |
20.7400 |
23.2700 |
-14.35% |
| 2022 |
26.5090 |
21.3600 |
40.3000 |
19.1800 |
27.1700 |
38.06% |
| 2021 |
29.0546 |
30.4900 |
40.4800 |
18.6400 |
19.6800 |
-33.56% |
| 2020 |
32.4617 |
46.7300 |
48.1100 |
22.9700 |
29.6200 |
-36.86% |
| 2019 |
44.4071 |
30.9300 |
55.6300 |
30.9300 |
46.9100 |
56.21% |
| 2018 |
46.9829 |
49.4500 |
58.2500 |
26.8500 |
30.0300 |
-37.04% |
| 2017 |
49.8295 |
61.3000 |
67.1000 |
36.2000 |
47.7000 |
-20.57% |
| 2016 |
56.9119 |
60.9400 |
65.6500 |
47.5000 |
60.0500 |
1.38% |
| 2015 |
68.1775 |
76.5500 |
80.2000 |
55.1100 |
59.2300 |
-22.81% |
| 2014 |
98.4310 |
107.9700 |
115.8100 |
70.0000 |
76.7300 |
-30.20% |
| 2013 |
96.3132 |
75.2800 |
119.3800 |
75.2800 |
109.9300 |
50.49% |
| 2012 |
68.3737 |
67.6900 |
76.6100 |
58.7200 |
73.0500 |
10.98% |
| 2011 |
68.7041 |
78.8100 |
81.3600 |
49.3800 |
65.8200 |
-15.31% |
| 2010 |
59.9387 |
57.8500 |
82.2800 |
40.9500 |
77.7200 |
37.61% |
| 2009 |
39.6641 |
22.0300 |
58.7900 |
18.3800 |
56.4800 |
175.38% |
| 2008 |
45.7680 |
55.4000 |
64.2100 |
14.3000 |
20.5100 |
-63.15% |
| 2007 |
46.9330 |
36.4000 |
62.5600 |
33.5500 |
55.6600 |
42.13% |
| 2006 |
35.9917 |
25.2400 |
44.1500 |
25.2400 |
39.1600 |
65.93% |
| 2005 |
18.0268 |
11.6900 |
26.9950 |
11.5850 |
23.6000 |
94.56% |
| 2004 |
9.7438 |
8.2750 |
12.6250 |
7.4800 |
12.1300 |
48.83% |
| 2003 |
7.9854 |
8.4250 |
9.7100 |
5.8500 |
8.1500 |
-3.55% |
| 2002 |
10.5236 |
11.2500 |
13.6000 |
7.8500 |
8.4500 |
-29.88% |
| 2001 |
11.6445 |
16.9700 |
17.3050 |
6.9250 |
12.0500 |
-29.51% |
| 2000 |
19.2351 |
15.1250 |
24.4050 |
10.4050 |
17.0950 |
12.54% |
| 1999 |
11.2668 |
8.9400 |
15.1900 |
5.9700 |
15.1900 |
71.15% |
| 1998 |
11.9206 |
17.1900 |
18.1900 |
6.0000 |
8.8750 |
-49.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Field Machinery & Equipment |
$0.657B |
$0.424B |
|
Dril-Quip Inc. manufactures highly engineered offshore drilling and production equipment for deep-water severe-service applications and harsh environmental conditions. It designs and manufactures subsea and surface wellheads, subsea and surface production trees, mudline hanger systems, specialty connectors, and associated pipe, drilling and production riser systems, wellhead connectors and diverters, which are used on offshore rig equipment. Its products are used by major integrated, large independent and foreign national oil and gas companies in offshore areas throughout the world. Dril-Quip also provides installation and reconditioning services and rents tools for use in the installation and retrieval of its products. It markets its products through its offices and representatives world wide. The company operates in three segments: Western Hemisphere (North & South America), Eastern Hemisphere (Africa and Europe) and Asia Pacific (Pacific Rim, Southeast Asia, the Middle East, India & Australia).
|
