Duke Realty - 32 Year Stock Price History | DRE

Historical daily share price chart and data for Duke Realty since 1987 adjusted for splits. The latest closing stock price for Duke Realty as of July 15, 2019 is 32.92.
  • The all-time high Duke Realty stock price is 33.19, which is 0.8% above the current share price.
  • The Duke Realty 52-week high stock price is 33.19, which is 0.8% above the current share price.
  • The Duke Realty 52-week low stock price is 24.82, which is 24.6% below the current share price.
  • The average Duke Realty stock price for the last 52 weeks is 29.07.
Duke Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.2362 24.8600 33.1900 24.8600 32.9200 28.02%
2018 26.8467 25.9214 28.7569 23.6368 25.7138 -1.97%
2017 25.7127 24.2234 28.0070 21.8756 26.2299 8.53%
2016 21.8419 18.4358 25.8242 16.6372 24.1688 30.41%
2015 17.3757 17.2348 19.1127 15.2262 18.5328 8.81%
2014 14.6172 12.2102 17.3951 11.7883 17.0325 39.59%
2013 12.7388 10.9252 14.8509 10.9252 12.2021 13.06%
2012 10.7198 9.0657 12.1188 8.9101 10.7929 20.83%
2011 9.2349 8.9537 11.0360 7.0848 8.9323 2.00%
2010 8.1764 8.0332 9.6536 7.0515 8.7569 8.47%
2009 6.2713 6.6129 8.5992 2.7717 8.0730 19.85%
2008 11.9905 14.1679 15.7844 2.5628 6.7359 -53.30%
2007 19.7337 21.3311 25.2671 13.6923 14.4223 -32.72%
2006 19.0016 17.1226 23.0344 17.0383 21.4359 28.98%
2005 15.2352 15.2968 17.2769 13.5772 16.6200 6.93%
2004 14.4433 13.3015 16.2847 12.5293 15.5426 16.66%
2003 11.6944 10.3413 13.6454 9.8584 13.3230 30.10%
2002 9.8463 9.0736 11.2365 8.7030 10.2407 12.44%
2001 8.6157 8.5167 9.5389 7.7919 9.1073 8.32%
2000 7.2722 6.0307 8.6021 5.7872 8.4074 35.84%
1999 6.5208 6.8966 7.4077 5.3356 6.1894 -10.25%
1998 6.6412 6.7515 7.0866 5.7008 6.8966 1.35%
1997 5.7286 5.0855 6.8882 4.6975 6.8048 32.94%
1996 4.1192 3.9364 5.1187 3.6326 5.1187 30.53%
1995 3.4307 3.1386 3.9214 2.9635 3.9214 18.88%
1994 2.8316 2.4392 3.2986 2.3231 3.2986 36.75%
1993 1.0017 0.3166 2.8186 0.3166 2.4121 661.88%
1992 0.2686 0.1799 0.3377 0.1799 0.3166 75.99%
1991 0.1491 0.0936 0.2076 0.0936 0.1799 84.14%
1990 0.1103 0.0954 0.1402 0.0807 0.0977 5.05%
1989 0.0837 0.0668 0.1100 0.0653 0.0930 39.22%
1988 0.0326 0.0096 0.0742 0.0089 0.0668 650.56%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $11.832B $0.948B
Duke Realty Corporation owns and operates rentable square feet of industrial properties in major U.S. logistics markets.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $93.134B 26.37
Crown Castle (CCI) United States $55.373B 23.90
Prologis (PLD) United States $50.426B 27.01
Public Storage (PSA) United States $43.566B 23.37
Welltower (WELL) United States $34.181B 20.74
SBA Communications (SBAC) United States $26.645B 30.09
Digital Realty Trust (DLR) United States $24.919B 17.86
Ventas (VTR) United States $24.587B 17.07
Boston Properties (BXP) United States $20.412B 20.23
Alexandria Real Estate Equities (ARE) United States $16.501B 21.72
HCP (HCP) United States $15.444B 18.15
W.P Carey (WPC) United States $14.479B 15.91
Extra Space Storage Inc (EXR) United States $14.274B 23.68
Host Hotels & Resorts (HST) United States $13.432B 9.96
Vornado Realty Trust (VNO) United States $12.502B 17.43
GECINA ACT NOM (GECFF) $11.003B 0.00
VICI Properties (VICI) United States $10.368B 15.40
SEGRO REIT (SEGXF) United Kingdom $9.438B 0.00
VEREIT (VER) United States $8.935B 12.86
Iron Mountain (IRM) United States $8.724B 14.14
Gaming And Leisure Properties (GLPI) United States $8.408B 12.08
Lamar Advertising (LAMR) United States $8.070B 14.68
Kilroy Realty (KRC) United States $7.733B 21.94
Omega Healthcare Investors (OHI) United States $7.583B 12.13
Liberty Property Trust (LPT) United States $7.531B 18.54
Medical Properties Trust (MPW) United States $7.214B 13.75
Douglas Emmett (DEI) United States $6.905B 19.68
SL Green Realty (SLG) United States $6.895B 12.26
CyrusOne Inc (CONE) United States $6.698B 18.04
British Land (BTLCY) United Kingdom $6.629B 0.00
CubeSmart (CUBE) United States $6.549B 20.93
Americold Realty Trust (COLD) United States $6.529B 29.14
Healthcare Trust Of America (HTA) United States $5.716B 17.20
Park Hotels & Resorts (PK) United States $5.428B 9.04
Hudson Pacific Properties (HPP) United States $5.409B 18.28
JBG SMITH Properties (JBGS) United States $5.307B 23.99
PS Business Parks (PSB) United States $4.739B 26.39
First Industrial Realty Trust (FR) United States $4.700B 22.94
Life Storage (LSI) United States $4.660B 18.07
Highwoods Properties (HIW) United States $4.474B 13.04
Rexford Industrial Realty (REXR) United States $4.366B 36.82
EastGroup Properties (EGP) United States $4.354B 25.32
CoreSite Realty (COR) United States $4.347B 23.38
Healthcare Realty Trust (HR) United States $4.190B 20.52
Hospitality Properties Trust (HPT) United States $4.076B 6.85
Equity Commonwealth (EQC) United States $4.032B 44.11
Cousins Properties (CUZ) United States $3.926B 13.73
Ryman Hospitality Properties (RHP) United States $3.912B 12.33
Stag Industrial (STAG) United States $3.876B 17.04
OUTFRONT Media (OUT) United States $3.735B 12.40
Sabra Healthcare REIT (SBRA) United States $3.664B 9.72
Pebblebrook Hotel Trust (PEB) United States $3.599B 11.77
Apple Hospitality REIT (APLE) United States $3.530B 9.17
National Health Investors (NHI) United States $3.429B 14.62
Paramount (PGRE) United States $3.290B 14.46
Physicians Realty Trust (DOC) United States $3.237B 16.18
Terreno Realty (TRNO) United States $3.131B 0.00
Sunstone Hotel Investors (SHO) United States $3.096B 11.57
Keppel REIT (KREVF) $3.093B 0.00
RLJ Lodging Trust (RLJ) United States $3.077B 7.77
Corporate Office Properties Trust (OFC) United States $3.024B 13.44
Hammerson (HMSNF) $2.867B 0.00
MGM Growth Properties LLC (MGP) United States $2.742B 13.34
Empire State Realty Trust (ESRT) United States $2.644B 15.39
Brandywine Realty Trust (BDN) United States $2.554B 10.36
Piedmont Office Realty Trust (PDM) United States $2.540B 11.49
QTS Realty Trust (QTS) United States $2.503B 17.62
COLONY CAPITAL, INC (CLNY) United States $2.492B 10.26
Columbia Property Trust (CXP) United States $2.472B 13.47
Xenia Hotels & Resorts (XHR) United States $2.377B 9.46
Granite Real Estate (GRP.U) Canada $2.301B 18.71
Geo Group Inc (GEO) United States $2.285B 7.33
CareTrust REIT (CTRE) United States $2.277B 18.47
Lexington Realty Trust (LXP) United States $2.238B 10.47
Washington Real Estate Investment Trust (WRE) United States $2.228B 15.21
Corrections Of America (CXW) United States $2.135B 7.41
Mack-Cali Realty (CLI) United States $2.132B 13.64
Senior Housing Properties Trust (SNH) United States $2.028B 5.69
Diamondrock Hospitality (DRH) United States $2.027B 9.49
Alexander's (ALX) United States $1.915B 19.39
Four Corners Property Trust (FCPT) United States $1.891B 19.74
LTC Properties (LTC) United States $1.867B 15.36
Safestore Holdings (SFSHF) $1.758B 0.00
Chesapeake Lodging Trust (CHSP) United States $1.706B 11.89
National Storage Affiliates Trust (NSA) United States $1.705B 20.81
Alexander & Baldwin Holdings (ALEX) United States $1.659B 0.00
Communications Sales & Leasing,Inc (UNIT) United States $1.632B 3.59
Global Net Lease (GNL) United States $1.584B 9.04
Seritage Growth Properties (SRG) United States $1.557B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.356B 13.11
Monmouth Real Estate Investment (MNR) United States $1.297B 15.47
Easterly Government Properties (DEA) United States $1.258B 15.68
Innovative Industrial Properties (IIPR) United States $1.250B 79.14
Getty Realty (GTY) United States $1.249B 17.77
Universal Health Realty Income Trust (UHT) United States $1.210B 27.07
Summit Hotel Properties (INN) United States $1.204B 8.43
American Finance Trust (AFIN) United States $1.199B 0.00
Arbor Realty Trust (ABR) United States $1.175B 9.50
Chatham Lodging Trust (REIT) (CLDT) United States $0.859B 9.55
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Franklin Street Properties (FSP) United States $0.816B 8.27
Community Healthcare Trust (CHCT) United States $0.762B 25.24
Investors Real Estate Trust (IRET) United States $0.704B 17.62
COREPOINT LODGE (CPLG) United States $0.699B 5.79
Gladstone Commercial (GOOD) United States $0.648B 13.53
Hersha Hospitality Trust (HT) United States $0.638B 7.54
One Liberty Properties (OLP) United States $0.552B 13.35
CorEnergy Infrastructure Trust (CORR) United States $0.520B 10.54
Whitestone REIT (WSR) United States $0.504B 11.19
City Office REIT (CIO) Canada $0.478B 11.07
Global Medical REIT (GMRE) United States $0.358B 13.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.305B 6.22
Ashford Hospitality Trust Inc (AHT) United States $0.258B 2.18
Cedar Realty Trust (CDR) United States $0.223B 4.48
Farmland Partners (FPI) United States $0.217B 29.23
Gladstone Land (LAND) United States $0.216B 22.65
Clipper Realty (CLPR) United States $0.196B 22.43
PLYMOUTH IND RE (PLYM) United States $0.154B 11.81
Condor Hospitality Trust (CDOR) United States $0.103B 8.53
Sotherly Hotels (SOHO) United States $0.100B 6.78