Duke Realty - 35 Year Stock Price History | DRE

Historical daily share price chart and data for Duke Realty since 1987 adjusted for splits. The latest closing stock price for Duke Realty as of August 15, 2022 is 65.35.
  • The all-time high Duke Realty stock closing price was 65.35 on August 15, 2022.
  • The Duke Realty 52-week high stock price is 66.22, which is 1.3% above the current share price.
  • The Duke Realty 52-week low stock price is 47.12, which is 27.9% below the current share price.
  • The average Duke Realty stock price for the last 52 weeks is 56.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Duke Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 56.2954 63.8933 65.3500 47.4622 65.3500 0.60%
2021 47.8356 37.1998 64.9622 36.9576 64.9622 67.82%
2020 34.7217 32.4257 39.3913 24.8235 38.7106 18.35%
2019 29.7874 22.9821 33.3314 22.9821 32.7087 37.60%
2018 24.8188 23.9634 26.5847 21.8513 23.7715 -1.97%
2017 23.7705 22.3936 25.8914 20.2232 24.2485 8.53%
2016 20.1920 17.0432 23.8735 15.3805 22.3431 30.41%
2015 16.0632 15.9330 17.6690 14.0761 17.1329 8.81%
2014 13.5125 11.2879 16.0811 10.8979 15.7459 39.59%
2013 11.7765 10.0999 13.7291 10.0999 11.2804 13.06%
2012 9.9100 8.3809 11.2034 8.2370 9.9776 20.83%
2011 8.5373 8.2774 10.2023 6.5496 8.2576 2.00%
2010 7.5588 7.4264 8.9244 6.5188 8.0955 8.47%
2009 5.7976 6.1134 7.9497 2.5624 7.4632 19.85%
2008 11.0847 13.0977 14.5921 2.3692 6.2270 -53.30%
2007 18.2431 19.7198 23.3585 12.6580 13.3329 -32.72%
2006 17.5663 15.8292 21.2945 15.7513 19.8167 28.98%
2005 14.0844 14.1413 15.9718 12.5516 15.3646 6.93%
2004 13.3523 12.2968 15.0546 11.5829 14.3686 16.66%
2003 10.8104 9.5602 12.6146 8.9687 12.3167 30.10%
2002 9.1025 8.3882 10.3878 8.0456 9.4672 12.45%
2001 7.9649 7.8734 8.8183 7.2033 8.4194 8.32%
2000 6.7229 5.5751 7.9523 5.3501 7.7724 35.84%
1999 6.0282 6.3757 6.8482 4.9325 5.7218 -10.26%
1998 6.1396 6.2415 6.5513 5.2702 6.3757 1.35%
1997 5.2959 4.7013 6.3679 4.3426 6.2908 32.94%
1996 3.8080 3.6391 4.7321 3.3582 4.7321 30.53%
1995 3.1715 2.9015 3.6252 2.7396 3.6252 18.88%
1994 2.6177 2.2549 3.0494 2.1476 3.0494 36.75%
1993 0.9260 0.2927 2.6057 0.2927 2.2299 661.84%
1992 0.2483 0.1663 0.3122 0.1663 0.2927 76.01%
1991 0.1378 0.0865 0.1919 0.0865 0.1663 84.16%
1990 0.1020 0.0882 0.1296 0.0746 0.0903 5.00%
1989 0.0774 0.0617 0.1017 0.0604 0.0860 39.38%
1988 0.0301 0.0089 0.0686 0.0082 0.0617 652.44%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $24.971B $1.106B
Duke Realty Corp. is a domestic pure-play industrial real estate investment trust (REIT) in the U.S., engaged in owning, managing and developing industrial properties across the nation. Duke Realty opted for a series of asset sales in the past few years to shed medical and suburban office properties from its portfolio. These dispositions have helped the company simplify its business model and to turn into a leading domestic pure play industrial REIT. The company now focuses on building a superior portfolio of industrial properties through acquisitions and development, on a build-to-suit as well as speculative basis, in high-barrier markets with solid growth potential. The company started many new development projects.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.303B 28.31
Prologis (PLD) United States $101.609B 31.48
Crown Castle (CCI) United States $78.675B 25.20
Public Storage (PSA) United States $61.710B 24.09
Digital Realty Trust (DLR) United States $37.771B 20.09
Welltower (WELL) United States $37.539B 24.98
VICI Properties (VICI) United States $34.084B 19.55
Extra Space Storage Inc (EXR) United States $28.384B 26.83
Alexandria Real Estate Equities (ARE) United States $27.753B 21.08
Ventas (VTR) United States $20.969B 17.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $19.003B 16.27
W.P Carey (WPC) United States $16.953B 16.90
Iron Mountain (IRM) United States $15.699B 16.37
Healthpeak Properties (PEAK) United States $15.308B 16.89
Boston Properties (BXP) United States $14.123B 12.80
Rexford Industrial Realty (REXR) United States $11.605B 36.67
Life Storage (LSI) United States $11.440B 23.09
CubeSmart (CUBE) United States $11.359B 21.63
Medical Properties Trust (MPW) United States $10.015B 9.09
Americold Realty Trust (COLD) United States $8.741B 29.23
Omega Healthcare Investors (OHI) United States $7.857B 10.76
EastGroup Properties (EGP) United States $7.726B 26.99
First Industrial Realty Trust (FR) United States $7.301B 26.08
Kilroy Realty (KRC) United States $6.260B 12.28
Stag Industrial (STAG) United States $6.221B 16.30
Healthcare Realty Trust (HR) United States $6.034B 14.97
Vornado Realty Trust (VNO) United States $5.853B 9.72
National Storage Affiliates Trust (NSA) United States $5.267B 22.08
Ryman Hospitality Properties (RHP) United States $5.168B 20.55
Terreno Realty (TRNO) United States $4.982B 36.04
Cousins Properties (CUZ) United States $4.649B 11.16
Granite Real Estate (GRP.U) Canada $4.195B 19.46
Physicians Realty Trust (DOC) United States $4.110B 17.13
Douglas Emmett (DEI) United States $3.990B 11.52
Apple Hospitality REIT (APLE) United States $3.950B 12.78
Park Hotels & Resorts (PK) United States $3.746B 21.12
Highwoods Properties (HIW) United States $3.730B 8.95
SL Green Realty (SLG) United States $3.265B 7.39
OUTFRONT Media (OUT) United States $3.265B 10.02
Corporate Office Properties Trust (OFC) United States $3.129B 12.00
Equity Commonwealth (EQC) United States $3.028B 453.67
National Health Investors (NHI) United States $2.954B 14.48
JBG SMITH Properties (JBGS) United States $2.798B 19.11
Innovative Industrial Properties (IIPR) United States $2.754B 12.72
Pebblebrook Hotel Trust (PEB) United States $2.668B 19.33
Sunstone Hotel Investors (SHO) United States $2.507B 21.09
Four Corners Property Trust (FCPT) United States $2.370B 17.96
Hudson Pacific Properties (HPP) United States $2.186B 7.60
RLJ Lodging Trust (RLJ) United States $2.184B 14.28
CareTrust REIT (CTRE) United States $2.142B 14.62
DiamondRock Hospitality (DRH) United States $2.084B 14.32
Xenia Hotels & Resorts (XHR) United States $2.032B 14.81
InvenTrust Properties (IVT) United States $1.994B 21.58
Washington Real Estate Investment Trust (WRE) United States $1.893B 27.77
LTC Properties (LTC) United States $1.799B 19.74
Paramount (PGRE) United States $1.774B 8.20
Easterly Government Properties (DEA) United States $1.727B 14.41
Piedmont Office Realty Trust (PDM) United States $1.663B 6.67
Global Net Lease (GNL) United States $1.554B 8.61
Brandywine Realty Trust (BDN) United States $1.518B 6.32
Alexander & Baldwin Holdings (ALEX) United States $1.476B 19.15
Getty Realty (GTY) United States $1.416B 14.71
Empire State Realty Trust (ESRT) United States $1.371B 9.62
CoreCivic (CXW) United States $1.184B 6.14
NETSTREIT (NTST) United States $1.052B 19.35
Community Healthcare Trust (CHCT) United States $1.025B 17.08
Summit Hotel Properties (INN) United States $0.949B 11.53
Geo Group Inc (GEO) United States $0.853B 2.61
Plymouth Industrial REIT (PLYM) United States $0.848B 11.55
Farmland Partners (FPI) United States $0.812B 93.50
Global Medical REIT (GMRE) United States $0.801B 12.60
Universal Health Realty Income Trust (UHT) United States $0.774B 15.46
Chatham Lodging Trust (REIT) (CLDT) United States $0.668B 16.89
Orion Office REIT (ONL) United States $0.618B 0.00
Seritage Growth Properties (SRG) United States $0.611B 0.00
One Liberty Properties (OLP) United States $0.571B 13.67
City Office REIT (CIO) Canada $0.561B 9.11
Whitestone REIT (WSR) United States $0.551B 10.74
Hersha Hospitality Trust (HT) United States $0.437B 11.87
CTO Realty Growth (CTO) United States $0.413B 8.21
Ashford Hospitality Trust Inc (AHT) United States $0.398B 9.53
Cedar Realty Trust (CDR) United States $0.395B 11.91
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.393B 4.66
Postal Realty Trust (PSTL) United States $0.312B 16.61
Alpine Income Property Trust (PINE) United States $0.220B 10.57
Clipper Realty (CLPR) United States $0.147B 21.76
Modiv (MDV) United States $0.119B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.037B 7.66
Alexander's (ALX) United States $0.000B 15.36