Duke Realty - 32 Year Stock Price History | DRE

Historical daily share price chart and data for Duke Realty since 1987 adjusted for splits. The latest closing stock price for Duke Realty as of November 22, 2019 is 34.63.
  • The all-time high Duke Realty stock closing price was 48.21 on February 07, 2007.
  • The Duke Realty 52-week high stock price is 36.04, which is 4.1% above the current share price.
  • The Duke Realty 52-week low stock price is 24.66, which is 28.8% below the current share price.
  • The average Duke Realty stock price for the last 52 weeks is 31.28.
Duke Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.6859 25.0400 35.4900 25.0400 34.6300 33.71%
2018 27.4289 26.8900 29.3900 24.5200 25.9000 -4.81%
2017 27.7720 26.6200 30.1400 24.0400 27.2100 2.45%
2016 24.3358 20.9100 28.7900 18.7600 26.5600 26.36%
2015 20.2304 20.4400 22.5800 17.6100 21.0200 4.06%
2014 17.6366 15.0500 20.6300 14.5300 20.2000 34.31%
2013 16.0309 14.0400 18.7100 14.0400 15.0400 8.44%
2012 14.1052 12.2300 15.7700 12.0200 13.8700 15.10%
2011 12.8170 12.7400 15.5100 9.7000 12.0500 -3.29%
2010 11.9630 12.1100 14.3200 10.3700 12.4600 2.38%
2009 9.7340 10.7600 13.1600 4.3900 12.1700 11.04%
2008 20.8798 25.6200 26.9400 4.1700 10.9600 -57.98%
2007 36.8210 40.7000 48.2100 24.7600 26.0800 -36.23%
2006 37.1140 34.4100 43.9500 33.3300 40.9000 22.46%
2005 32.2850 33.6000 34.7200 29.4000 33.4000 -2.17%
2004 32.5895 30.9500 35.7700 28.7600 34.1400 10.13%
2003 28.0240 25.7000 31.7500 24.5000 31.0000 21.81%
2002 25.3242 24.2400 28.9500 22.4200 25.4500 4.60%
2001 23.9014 24.9400 25.9700 22.0000 24.3300 -1.18%
2000 22.0142 19.0000 25.7500 17.8800 24.6200 26.26%
1999 21.3039 23.2500 24.2500 16.8100 19.5000 -16.13%
1998 23.0225 24.0600 24.9400 19.8100 23.2500 -4.12%
1997 20.9388 19.1250 24.8800 17.4400 24.2500 25.97%
1996 15.9446 15.7500 19.2500 14.3100 19.2500 22.69%
1995 14.1615 13.4400 15.6900 12.6900 15.6900 11.08%
1994 12.5479 11.2500 14.1250 10.5000 14.1250 26.97%
1993 4.8083 1.8750 13.0000 1.8750 11.1250 493.33%
1992 1.9249 1.6250 2.1850 1.6250 1.8750 15.38%
1991 1.6538 1.3750 2.0000 1.3750 1.6250 13.24%
1990 2.1547 2.4350 2.6850 1.1850 1.4350 -39.58%
1989 2.7021 2.8100 3.0600 2.2500 2.3750 -15.48%
1988 1.3718 0.4050 3.1250 0.3750 2.8100 649.33%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $12.780B $0.948B
Duke Realty Corporation owns and operates rentable square feet of industrial properties in major U.S. logistics markets.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $94.585B 25.88
Prologis (PLD) United States $57.394B 27.78
Crown Castle (CCI) United States $56.316B 22.95
Public Storage (PSA) United States $36.830B 19.70
Welltower (WELL) United States $33.838B 20.22
SBA Communications (SBAC) United States $26.766B 28.60
Digital Realty Trust (DLR) United States $25.013B 17.83
Ventas (VTR) United States $21.429B 14.82
Boston Properties (BXP) United States $21.145B 20.32
Alexandria Real Estate Equities (ARE) United States $18.035B 23.15
HCP (PEAK) United States $16.997B 19.62
W.P Carey (WPC) United States $14.447B 16.57
Extra Space Storage Inc (EXR) United States $13.681B 21.83
GECINA ACT NOM (GECFF) France $12.774B 0.00
Vornado Realty Trust (VNO) United States $12.066B 18.11
Host Hotels & Resorts (HST) United States $12.020B 9.36
VICI Properties (VICI) United States $11.226B 16.68
SEGRO REIT (SEGXF) United Kingdom $11.072B 0.00
VEREIT (VER) United States $10.314B 13.64
Medical Properties Trust (MPW) United States $10.292B 15.79
Liberty Property Trust (LPT) United States $9.659B 22.42
Iron Mountain (IRM) United States $9.634B 15.25
Gaming And Leisure Properties (GLPI) United States $9.064B 12.35
Omega Healthcare Investors (OHI) United States $8.959B 13.58
Kilroy Realty (KRC) United States $8.586B 21.95
Lamar Advertising (LAMR) United States $8.305B 14.69
Douglas Emmett (DEI) United States $7.575B 20.67
CyrusOne Inc (CONE) United States $7.182B 18.18
British Land (BTLCY) United Kingdom $7.094B 0.00
Americold Realty Trust (COLD) United States $7.089B 30.81
SL Green Realty (SLG) United States $6.604B 12.02
Healthcare Trust Of America (HTA) United States $6.093B 18.04
CubeSmart (CUBE) United States $6.008B 18.48
Cousins Properties (CUZ) United States $5.826B 13.64
Hudson Pacific Properties (HPP) United States $5.427B 17.78
First Industrial Realty Trust (FR) United States $5.304B 24.58
Park Hotels & Resorts (PK) United States $5.271B 7.62
JBG SMITH Properties (JBGS) United States $5.269B 24.25
Rexford Industrial Realty (REXR) United States $5.151B 38.70
Life Storage (LSI) United States $5.112B 19.67
EastGroup Properties (EGP) United States $5.091B 27.22
Highwoods Properties (HIW) United States $4.818B 13.95
PS Business Parks (PSB) United States $4.777B 25.68
Ryman Hospitality Properties (RHP) United States $4.505B 13.17
Healthcare Realty Trust (HR) United States $4.280B 20.13
CoreSite Realty (COR) United States $4.236B 22.22
Sabra Healthcare REIT (SBRA) United States $4.190B 11.32
Stag Industrial (STAG) United States $4.051B 16.74
Equity Commonwealth (EQC) United States $3.983B 39.36
Terreno Realty (TRNO) United States $3.804B 0.00
Hospitality Properties Trust (SVC) United States $3.754B 6.57
OUTFRONT Media (OUT) United States $3.559B 10.82
Apple Hospitality REIT (APLE) United States $3.539B 9.41
National Health Investors (NHI) United States $3.485B 14.57
Physicians Realty Trust (DOC) United States $3.419B 17.57
Pebblebrook Hotel Trust (PEB) United States $3.261B 10.36
Corporate Office Properties Trust (OFC) United States $3.182B 13.99
Hammerson (HMSNF) $3.082B 0.00
Sunstone Hotel Investors (SHO) United States $3.078B 12.22
Keppel REIT (KREVF) $3.051B 0.00
Paramount (PGRE) United States $3.043B 13.79
QTS Realty Trust (QTS) United States $2.987B 19.54
MGM Growth Properties LLC (MGP) United States $2.944B 13.25
RLJ Lodging Trust (RLJ) United States $2.784B 7.70
Granite Real Estate (GRP.U) Canada $2.763B 18.96
Lexington Realty Trust (LXP) United States $2.699B 13.28
Piedmont Office Realty Trust (PDM) United States $2.679B 11.97
Brandywine Realty Trust (BDN) United States $2.629B 10.58
Empire State Realty Trust (ESRT) United States $2.513B 14.78
Washington Real Estate Investment Trust (WRE) United States $2.442B 17.02
COLONY CAPITAL, INC (CLNY) United States $2.375B 11.33
Columbia Property Trust (CXP) United States $2.351B 12.97
Xenia Hotels & Resorts (XHR) United States $2.337B 9.39
Diamondrock Hospitality (DRH) United States $1.974B 9.30
National Storage Affiliates Trust (NSA) United States $1.948B 21.60
Mack-Cali Realty (CLI) United States $1.924B 13.04
Four Corners Property Trust (FCPT) United States $1.917B 19.72
CareTrust REIT (CTRE) United States $1.909B 14.91
LTC Properties (LTC) United States $1.814B 14.81
Corrections Of America (CXW) United States $1.797B 5.67
Global Net Lease (GNL) United States $1.768B 10.74
Senior Housing Properties Trust (SNH) United States $1.765B 5.84
Geo Group Inc (GEO) United States $1.695B 5.10
Easterly Government Properties (DEA) United States $1.691B 18.84
Alexander's (ALX) United States $1.649B 16.66
Seritage Growth Properties (SRG) United States $1.624B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.588B 0.00
Universal Health Realty Income Trust (UHT) United States $1.576B 35.58
American Finance Trust (AFIN) United States $1.573B 0.00
Arbor Realty Trust (ABR) United States $1.458B 11.39
Monmouth Real Estate Investment (MNR) United States $1.395B 16.79
Industrial Logistics Properties Trust (ILPT) United States $1.370B 12.29
Getty Realty (GTY) United States $1.356B 19.25
Summit Hotel Properties (INN) United States $1.234B 9.09
Communications Sales & Leasing,Inc (UNIT) United States $1.204B 2.77
Innovative Industrial Properties (IIPR) United States $0.947B 33.69
Community Healthcare Trust (CHCT) United States $0.928B 27.55
Franklin Street Properties (FSP) United States $0.899B 9.42
Investors Real Estate Trust (IRET) United States $0.856B 21.65
Chatham Lodging Trust (REIT) (CLDT) United States $0.835B 9.31
City Office REIT (CIO) Canada $0.716B 11.12
Gladstone Commercial (GOOD) United States $0.695B 14.35
CorEnergy Infrastructure Trust (CORR) United States $0.591B 11.41
COREPOINT LODGE (CPLG) United States $0.570B 5.72
Whitestone REIT (WSR) United States $0.560B 12.77
One Liberty Properties (OLP) United States $0.539B 13.67
Hersha Hospitality Trust (HT) United States $0.536B 7.27
Global Medical REIT (GMRE) United States $0.484B 17.75
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.319B 7.46
Ashford Hospitality Trust Inc (AHT) United States $0.262B 2.16
Gladstone Land (LAND) United States $0.254B 22.76
PLYMOUTH IND RE (PLYM) United States $0.240B 9.92
Cedar Realty Trust (CDR) United States $0.237B 5.66
Farmland Partners (FPI) United States $0.188B 78.13
Clipper Realty (CLPR) United States $0.159B 17.82
Condor Hospitality Trust (CDOR) United States $0.131B 11.14
Sotherly Hotels (SOHO) United States $0.095B 5.64
Global Self Storage (SELF) United States $0.032B 16.15
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
Power REIT (PW) United States $0.015B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00