Duke Realty - 34 Year Stock Price History | DRE

Historical daily share price chart and data for Duke Realty since 1987 adjusted for splits. The latest closing stock price for Duke Realty as of July 28, 2021 is 51.02.
  • The all-time high Duke Realty stock closing price was 51.30 on July 23, 2021.
  • The Duke Realty 52-week high stock price is 51.52, which is 1% above the current share price.
  • The Duke Realty 52-week low stock price is 35.37, which is 30.7% below the current share price.
  • The average Duke Realty stock price for the last 52 weeks is 41.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Duke Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 44.1778 38.4100 51.3000 38.1000 51.0200 27.65%
2020 36.2928 34.3700 40.9300 26.1500 39.9700 15.29%
2019 31.9778 25.0400 35.4900 25.0400 34.6700 33.86%
2018 27.4289 26.8900 29.3900 24.5200 25.9000 -4.81%
2017 27.7720 26.6200 30.1400 24.0400 27.2100 2.45%
2016 24.3358 20.9100 28.7900 18.7600 26.5600 26.36%
2015 20.2304 20.4400 22.5800 17.6100 21.0200 4.06%
2014 17.6359 15.0500 20.6300 14.5300 20.2000 34.31%
2013 16.0309 14.0400 18.7100 14.0400 15.0400 8.44%
2012 14.1052 12.2300 15.7700 12.0200 13.8700 15.10%
2011 12.8170 12.7400 15.5100 9.7000 12.0500 -3.29%
2010 11.9630 12.1100 14.3200 10.3700 12.4600 2.38%
2009 9.7340 10.7600 13.1600 4.3900 12.1700 11.04%
2008 20.8798 25.6200 26.9400 4.1700 10.9600 -57.98%
2007 36.8210 40.7000 48.2100 24.7600 26.0800 -36.23%
2006 37.1140 34.4100 43.9500 33.3300 40.9000 22.46%
2005 32.2850 33.6000 34.7200 29.4000 33.4000 -2.17%
2004 32.5895 30.9500 35.7700 28.7600 34.1400 10.13%
2003 28.0224 25.7000 31.7500 24.1100 31.0000 21.81%
2002 25.3242 24.2400 28.9500 22.4200 25.4500 4.60%
2001 23.9014 24.9400 25.9700 22.0000 24.3300 -1.18%
2000 22.0142 19.0000 25.7500 17.8800 24.6200 26.26%
1999 21.3039 23.2500 24.2500 16.8100 19.5000 -16.13%
1998 23.0225 24.0600 24.9400 19.8100 23.2500 -4.12%
1997 20.9388 19.1250 24.8800 17.4400 24.2500 25.97%
1996 15.9446 15.7500 19.2500 14.3100 19.2500 22.69%
1995 14.1615 13.4400 15.6900 12.6900 15.6900 11.08%
1994 12.5479 11.2500 14.1250 10.5000 14.1250 26.97%
1993 4.8083 1.8750 13.0000 1.8750 11.1250 493.33%
1992 1.9249 1.6250 2.1850 1.6250 1.8750 15.38%
1991 1.6538 1.3750 2.0000 1.3750 1.6250 13.24%
1990 2.1547 2.4350 2.6850 1.1850 1.4350 -39.58%
1989 2.7021 2.8100 3.0600 2.2500 2.3750 -15.48%
1988 1.3718 0.4050 3.1250 0.3750 2.8100 649.33%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $19.132B $0.993B
Duke Realty Corporation owns and operates rentable square feet of industrial properties in major U.S. logistics markets.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.323B 32.27
Prologis (PLD) United States $94.417B 33.32
Crown Castle (CCI) United States $83.382B 26.39
Public Storage (PSA) United States $54.768B 28.88
Digital Realty Trust (DLR) United States $43.410B 24.24
SBA Communications (SBAC) United States $37.212B 34.94
Welltower (WELL) United States $36.487B 26.17
Alexandria Real Estate Equities (ARE) United States $30.317B 26.50
Extra Space Storage Inc (EXR) United States $23.078B 29.10
Ventas (VTR) United States $22.336B 19.39
Healthpeak Properties (PEAK) United States $19.854B 22.88
Boston Properties (BXP) United States $18.417B 18.97
VICI Properties (VICI) United States $16.901B 17.10
SEGRO REIT (SEGXF) United Kingdom $16.549B 0.00
W.P Carey (WPC) United States $14.393B 17.01
Iron Mountain (IRM) United States $12.540B 16.64
Medical Properties Trust (MPW) United States $12.211B 12.81
GECINA ACT NOM (GECFF) France $11.585B 0.00
Host Hotels & Resorts (HST) United States $11.361B 0.00
VEREIT (VER) United States $11.233B 15.94
Gaming And Leisure Properties (GLPI) United States $11.067B 13.90
Lamar Advertising (LAMR) United States $10.573B 20.38
CubeSmart (CUBE) United States $9.892B 27.42
Americold Realty Trust (COLD) United States $9.804B 30.57
CyrusOne Inc (CONE) United States $9.136B 19.12
Life Storage (LSI) United States $9.106B 28.52
Omega Healthcare Investors (OHI) United States $8.765B 11.32
Vornado Realty Trust (VNO) United States $8.455B 18.02
Rexford Industrial Realty (REXR) United States $8.173B 42.64
Kilroy Realty (KRC) United States $8.079B 18.26
First Industrial Realty Trust (FR) United States $7.057B 29.23
EastGroup Properties (EGP) United States $7.035B 31.06
British Land (BTLCY) United Kingdom $6.608B 0.00
Stag Industrial (STAG) United States $6.544B 20.91
Healthcare Trust Of America (HTA) United States $6.267B 16.65
CoreSite Realty (COR) United States $5.982B 25.67
Douglas Emmett (DEI) United States $5.899B 19.66
Cousins Properties (CUZ) United States $5.881B 14.54
MGM Growth Properties LLC (MGP) United States $5.829B 16.52
QTS Realty Trust (QTS) United States $5.328B 26.35
SL Green Realty (SLG) United States $5.291B 11.40
Innovative Industrial Properties (IIPR) United States $5.116B 40.89
Highwoods Properties (HIW) United States $4.948B 13.32
Terreno Realty (TRNO) United States $4.727B 45.31
Granite Real Estate (GRP.U) Canada $4.515B 23.78
Healthcare Realty Trust (HR) United States $4.478B 18.93
Park Hotels & Resorts (PK) United States $4.448B 0.00
JBG SMITH Properties (JBGS) United States $4.300B 27.41
National Storage Affiliates Trust (NSA) United States $4.270B 30.22
Ryman Hospitality Properties (RHP) United States $4.239B 0.00
PS Business Parks (PSB) United States $4.235B 23.56
Hudson Pacific Properties (HPP) United States $4.141B 14.83
Physicians Realty Trust (DOC) United States $4.057B 17.76
Sabra Healthcare REIT (SBRA) United States $3.995B 10.76
Lexington Realty Trust (LXP) United States $3.587B 16.35
OUTFRONT Media (OUT) United States $3.441B 108.94
Apple Hospitality REIT (APLE) United States $3.341B 0.00
Corporate Office Properties Trust (OFC) United States $3.315B 13.60
Equity Commonwealth (EQC) United States $3.237B 1327.50
National Health Investors (NHI) United States $3.118B 12.39
Pebblebrook Hotel Trust (PEB) United States $2.954B 0.00
Uniti Group (UNIT) United States $2.636B 6.68
Sunstone Hotel Investors (SHO) United States $2.519B 0.00
Arbor Realty Trust (ABR) United States $2.399B 0.00
Brandywine Realty Trust (BDN) United States $2.385B 10.12
RLJ Lodging Trust (RLJ) United States $2.365B 0.00
Piedmont Office Realty Trust (PDM) United States $2.359B 10.01
CareTrust REIT (CTRE) United States $2.328B 17.18
Four Corners Property Trust (FCPT) United States $2.189B 19.68
Paramount (PGRE) United States $2.152B 10.80
Washington Real Estate Investment Trust (WRE) United States $2.066B 17.33
Empire State Realty Trust (ESRT) United States $2.051B 19.13
Xenia Hotels & Resorts (XHR) United States $2.027B 0.00
Columbia Property Trust (CXP) United States $1.986B 11.60
Easterly Government Properties (DEA) United States $1.893B 17.63
Service Properties Trust (SVC) United States $1.866B 51.46
Monmouth Real Estate Investment (MNR) United States $1.861B 24.27
DiamondRock Hospitality (DRH) United States $1.827B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.761B 14.50
Global Net Lease (GNL) United States $1.759B 10.30
Mack-Cali Realty (CLI) United States $1.606B 22.41
LTC Properties (LTC) United States $1.533B 14.21
Alexander's (ALX) United States $1.428B 16.94
Getty Realty (GTY) United States $1.422B 16.76
Alexander & Baldwin Holdings (ALEX) United States $1.380B 26.44
CoreCivic (CXW) United States $1.218B 4.71
Community Healthcare Trust (CHCT) United States $1.207B 23.09
NETSTREIT (NTST) United States $0.995B 0.00
Summit Hotel Properties (INN) United States $0.971B 0.00
Global Medical REIT (GMRE) United States $0.940B 16.80
Diversified Healthcare Trust (DHC) United States $0.936B 9.59
American Finance Trust (AFIN) United States $0.926B 9.35
Geo Group Inc (GEO) United States $0.838B 2.69
Gladstone Commercial (GOOD) United States $0.837B 14.29
Universal Health Realty Income Trust (UHT) United States $0.827B 16.91
CorePoint Lodging┬┐ (CPLG) United States $0.797B 0.00
Gladstone Land (LAND) United States $0.690B 41.08
Seritage Growth Properties (SRG) United States $0.683B 0.00
Plymouth Industrial REIT (PLYM) United States $0.662B 12.86
One Liberty Properties (OLP) United States $0.630B 16.15
Chatham Lodging Trust (REIT) (CLDT) United States $0.586B 0.00
City Office REIT (CIO) Canada $0.556B 9.93
Franklin Street Properties (FSP) United States $0.548B 7.20
INDUS Realty Trust (INDT) United States $0.524B 0.00
Farmland Partners (FPI) United States $0.386B 417.33
Hersha Hospitality Trust (HT) United States $0.382B 0.00
Whitestone REIT (WSR) United States $0.370B 9.41
CTO Realty Growth (CTO) United States $0.325B 0.00
Postal Realty Trust (PSTL) United States $0.256B 18.31
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.255B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.254B 0.00
Alpine Income Property Trust (PINE) United States $0.222B 13.00
Cedar Realty Trust (CDR) United States $0.215B 6.81
Clipper Realty (CLPR) United States $0.133B 25.84
Power REIT (PW) United States $0.123B 0.00
Hammerson (HMSNF) United Kingdom $0.079B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.077B 0.00
Condor Hospitality Trust (CDOR) United States $0.073B 0.00
Global Self Storage (SELF) United States $0.055B 21.25
Sotherly Hotels (SOHO) United States $0.037B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Adcare Health Systems Inc (RHE) United States $0.016B 0.00