Duke Realty - 32 Year Stock Price History | DRE

Historical daily share price chart and data for Duke Realty since 1987 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Duke Realty as of March 25, 2019 is 30.65.
Duke Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.0451 24.8600 30.7500 24.8600 30.6500 19.20%
2018 26.8467 25.9214 28.7569 23.6368 25.7138 -1.97%
2017 25.7127 24.2234 28.0070 21.8756 26.2299 8.53%
2016 21.8419 18.4358 25.8242 16.6372 24.1688 30.41%
2015 17.3757 17.2348 19.1127 15.2262 18.5328 8.81%
2014 14.6172 12.2102 17.3951 11.7883 17.0325 39.59%
2013 12.7388 10.9252 14.8509 10.9252 12.2021 13.06%
2012 10.7198 9.0657 12.1188 8.9101 10.7929 20.83%
2011 9.2349 8.9537 11.0360 7.0848 8.9323 2.00%
2010 8.1764 8.0332 9.6536 7.0515 8.7569 8.47%
2009 6.2713 6.6129 8.5992 2.7717 8.0730 19.85%
2008 11.9905 14.1679 15.7844 2.5628 6.7359 -53.30%
2007 19.7337 21.3311 25.2671 13.6923 14.4223 -32.72%
2006 19.0016 17.1226 23.0344 17.0383 21.4359 28.98%
2005 15.2352 15.2968 17.2769 13.5772 16.6200 6.93%
2004 14.4433 13.3015 16.2847 12.5293 15.5426 16.66%
2003 11.6944 10.3413 13.6454 9.8584 13.3230 30.10%
2002 9.8463 9.0736 11.2365 8.7030 10.2407 12.44%
2001 8.6157 8.5167 9.5389 7.7919 9.1073 8.32%
2000 7.2722 6.0307 8.6021 5.7872 8.4074 35.84%
1999 6.5208 6.8966 7.4077 5.3356 6.1894 -10.25%
1998 6.6412 6.7515 7.0866 5.7008 6.8966 1.35%
1997 5.7286 5.0855 6.8882 4.6975 6.8048 32.94%
1996 4.1192 3.9364 5.1187 3.6326 5.1187 30.53%
1995 3.4307 3.1386 3.9214 2.9635 3.9214 18.88%
1994 2.8316 2.4392 3.2986 2.3231 3.2986 36.75%
1993 1.0017 0.3166 2.8186 0.3166 2.4121 661.88%
1992 0.2686 0.1799 0.3377 0.1799 0.3166 75.99%
1991 0.1491 0.0936 0.2076 0.0936 0.1799 84.14%
1990 0.1103 0.0954 0.1402 0.0807 0.0977 5.05%
1989 0.0837 0.0668 0.1100 0.0653 0.0930 39.22%
1988 0.0326 0.0096 0.0742 0.0089 0.0668 650.56%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $11.018B $0.948B
Duke Realty Corporation owns and operates rentable square feet of industrial properties in major U.S. logistics markets.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $85.426B 24.58
Crown Castle (CCI) United States $52.154B 22.90
Prologis (PLD) United States $44.799B 23.45
Public Storage (PSA) United States $38.760B 20.88
Welltower (WELL) United States $30.067B 19.26
Digital Realty Trust (DLR) United States $24.756B 18.10
Ventas (VTR) United States $22.907B 16.10
SBA Communications (SBAC) United States $22.194B 0.00
Boston Properties (BXP) United States $20.320B 20.88
Alexandria Real Estate Equities (ARE) United States $15.976B 21.47
HCP (HCP) United States $15.121B 17.39
Host Hotels & Resorts (HST) United States $13.921B 10.62
W.P Carey (WPC) United States $12.916B 14.38
Extra Space Storage Inc (EXR) United States $12.808B 21.59
Vornado Realty Trust (VNO) United States $12.732B 17.22
Iron Mountain (IRM) United States $10.057B 16.26
VICI Properties (VICI) United States $8.873B 15.10
VEREIT (VER) United States $8.162B 11.77
Gaming And Leisure Properties (GLPI) United States $8.017B 11.73
Kilroy Realty (KRC) United States $7.667B 21.87
Lamar Advertising (LAMR) United States $7.638B 13.97
SL Green Realty (SLG) United States $7.566B 13.49
Omega Healthcare Investors (OHI) United States $7.552B 12.16
Liberty Property Trust (LPT) United States $7.118B 17.37
Medical Properties Trust (MPW) United States $6.870B 13.44
Douglas Emmett (DEI) United States $6.828B 19.76
Park Hotels & Resorts (PK) United States $6.268B 10.51
CubeSmart (CUBE) United States $6.008B 19.45
Healthcare Trust Of America (HTA) United States $5.801B 17.36
CyrusOne Inc (CONE) United States $5.648B 15.75
Hudson Pacific Properties (HPP) United States $5.310B 18.40
JBG SMITH Properties (JBGS) United States $4.975B 23.46
Highwoods Properties (HIW) United States $4.770B 13.39
Americold Realty Trust (COLD) United States $4.501B 25.42
Life Storage (LSI) United States $4.455B 17.31
First Industrial Realty Trust (FR) United States $4.376B 21.74
Hospitality Properties Trust (HPT) United States $4.280B 7.07
Ryman Hospitality Properties (RHP) United States $4.243B 14.13
PS Business Parks (PSB) United States $4.180B 23.61
Cousins Properties (CUZ) United States $4.155B 15.68
Pebblebrook Hotel Trust (PEB) United States $4.060B 12.20
EastGroup Properties (EGP) United States $4.009B 23.68
Healthcare Realty Trust (HR) United States $3.987B 20.01
Equity Commonwealth (EQC) United States $3.967B 46.57
CoreSite Realty (COR) United States $3.859B 20.77
Apple Hospitality REIT (APLE) United States $3.606B 9.37
Physicians Realty Trust (DOC) United States $3.450B 17.35
Rexford Industrial Realty (REXR) United States $3.407B 31.70
Stag Industrial (STAG) United States $3.397B 16.09
National Health Investors (NHI) United States $3.343B 14.30
Sabra Healthcare REIT (SBRA) United States $3.336B 8.32
Paramount (PGRE) United States $3.323B 14.81
Sunstone Hotel Investors (SHO) United States $3.255B 12.28
OUTFRONT Media (OUT) United States $3.156B 10.58
RLJ Lodging Trust (RLJ) United States $3.064B 7.77
Corporate Office Properties Trust (OFC) United States $2.993B 13.57
Senior Housing Properties Trust (SNH) United States $2.800B 7.46
Empire State Realty Trust (ESRT) United States $2.778B 16.10
MGM Growth Properties LLC (MGP) United States $2.745B 14.00
Brandywine Realty Trust (BDN) United States $2.718B 11.20
Columbia Property Trust (CXP) United States $2.601B 14.17
Terreno Realty (TRNO) United States $2.572B 0.00
COLONY CAPITAL, INC (CLNY) United States $2.567B 8.70
Piedmont Office Realty Trust (PDM) United States $2.547B 11.79
QTS Realty Trust (QTS) United States $2.450B 16.99
Geo Group Inc (GEO) United States $2.293B 7.69
Corrections Of America (CXW) United States $2.277B 8.31
Washington Real Estate Investment Trust (WRE) United States $2.221B 15.10
Xenia Hotels & Resorts (XHR) United States $2.194B 8.74
Granite Real Estate (GRP.U) Canada $2.188B 20.24
Diamondrock Hospitality (DRH) United States $2.181B 10.58
Lexington Realty Trust (LXP) United States $2.148B 9.51
CareTrust REIT (CTRE) United States $2.084B 18.16
Four Corners Property Trust (FCPT) United States $1.979B 20.53
Mack-Cali Realty (CLI) United States $1.975B 11.95
Alexander's (ALX) United States $1.854B 18.42
Communications Sales & Leasing,Inc (UNIT) United States $1.811B 3.96
LTC Properties (LTC) United States $1.791B 14.73
Chesapeake Lodging Trust (CHSP) United States $1.702B 11.97
Alexander & Baldwin Holdings (ALEX) United States $1.692B 0.00
Seritage Growth Properties (SRG) United States $1.643B 158.68
National Storage Affiliates Trust (NSA) United States $1.582B 20.07
Global Net Lease (GNL) United States $1.572B 8.76
TIER REIT (TIER) United States $1.376B 15.93
Industrial Logistics Properties Trust (ILPT) United States $1.291B 12.40
Getty Realty (GTY) United States $1.291B 18.36
Monmouth Real Estate Investment (MNR) United States $1.211B 14.51
Summit Hotel Properties (INN) United States $1.152B 8.08
American Finance Trust (AFIN) United States $1.140B 0.00
Arbor Realty Trust (ABR) United States $1.095B 10.52
Easterly Government Properties (DEA) United States $1.088B 15.14
Universal Health Realty Income Trust (UHT) United States $0.990B 21.89
InfraREIT (HIFR) United States $0.934B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.865B 9.52
Innovative Industrial Properties (IIPR) United States $0.860B 67.50
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Investors Real Estate Trust (IRET) United States $0.700B 17.19
Hersha Hospitality Trust (HT) United States $0.685B 7.87
Community Healthcare Trust (CHCT) United States $0.646B 21.72
COREPOINT LODGE (CPLG) United States $0.626B 0.00
Gladstone Commercial (GOOD) United States $0.622B 12.88
One Liberty Properties (OLP) United States $0.580B 13.97
Whitestone REIT (WSR) United States $0.472B 10.22
Ashford Hospitality Trust Inc (AHT) United States $0.466B 3.91
CorEnergy Infrastructure Trust (CORR) United States $0.463B 9.51
City Office REIT (CIO) Canada $0.432B 10.12
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.399B 8.15
MedEquities Realty Trust (MRT) United States $0.345B 9.58
Cedar Realty Trust (CDR) United States $0.299B 5.78
Global Medical REIT (GMRE) United States $0.253B 12.19
Clipper Realty (CLPR) United States $0.231B 29.45
Gladstone Land (LAND) United States $0.219B 23.19
Farmland Partners (FPI) United States $0.191B 23.96
Sotherly Hotels (SOHO) United States $0.094B 6.35
Global Self Storage (SELF) United States $0.030B 15.04
Medalist Diversified REIT (MDRR) United States $0.019B 0.00