Digital Power - 22 Year Stock Price History | DPW

Historical daily share price chart and data for Digital Power since 1997 adjusted for splits. The latest closing stock price for Digital Power as of September 19, 2019 is 2.83.
  • The all-time high Digital Power stock closing price was 537.60 on September 11, 2000.
  • The Digital Power 52-week high stock price is 60.00, which is 2020.1% above the current share price.
  • The Digital Power 52-week low stock price is 1.57, which is 44.5% below the current share price.
  • The average Digital Power stock price for the last 52 weeks is 8.13.
Digital Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.2553 4.7120 37.6400 1.7200 2.8300 -30.98%
2018 32.6596 140.0000 140.0000 3.7600 4.1000 -96.81%
2017 36.1219 26.3600 220.0000 16.4040 128.4000 390.15%
2016 22.4977 23.2000 38.8000 14.0000 26.1960 21.30%
2015 33.3403 52.0000 52.0000 21.5960 21.5960 -58.79%
2014 49.1441 24.1280 90.0000 24.0000 52.4000 95.52%
2013 26.9826 29.1960 32.8000 21.2000 26.8000 -3.76%
2012 54.6664 74.4000 82.0000 26.0000 27.8480 -62.37%
2011 65.5179 66.8000 75.6000 53.2000 74.0000 12.12%
2010 48.8619 53.2000 90.0000 37.6000 66.0000 22.23%
2009 55.8280 35.2000 105.6000 30.0000 53.9960 49.99%
2008 38.2364 50.8000 66.0000 20.0000 36.0000 -34.31%
2007 59.4756 50.8000 76.0000 44.4000 54.8000 5.38%
2006 61.1582 32.0000 132.0000 31.6000 52.0000 49.43%
2005 33.7592 50.8000 57.2800 20.0000 34.8000 -30.40%
2004 47.9523 33.6000 104.0000 30.4000 50.0000 48.81%
2003 29.6524 20.8000 42.0000 20.4000 33.6000 61.54%
2002 26.8889 28.8000 53.6000 15.2000 20.8000 -27.78%
2001 48.6544 65.0000 125.0000 22.0000 28.8000 -57.35%
2000 152.6978 62.4000 537.6000 60.0000 67.5200 17.39%
1999 67.7079 75.0000 95.0000 50.0000 57.5200 -17.83%
1998 166.4767 267.5200 272.5200 55.0000 70.0000 -73.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.003B $0.027B
DPW Holdings, Inc. is a diversified holding company, through its wholly owned subsidiary, Coolisys Technologies Inc., provides technology-based solutions for mission-critical applications and lifesaving services. DPW Holdings, Inc., formerly known as Digital Power Corporation, is headquartered in Fremont, California.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.763B 69.37
IQVIA Holdings (IQV) United States $30.058B 27.85
Spotify Technology SA (SPOT) Luxembourg $23.146B 0.00
Aptiv (APTV) Ireland $22.932B 18.05
WIRECARD AG (WCAGY) Germany $21.568B 53.53
Ntt Data (NTDTY) Japan $18.359B 21.82
Slack Technologies (WORK) United States $13.989B 0.00
NOMURA RESH (NRILY) Japan $13.598B 27.64
EDENRED (EDNMY) France $11.451B 0.00
DocuSign (DOCU) United States $11.141B 0.00
Smiths Group (SMGZY) United Kingdom $8.192B 0.00
WARTSILA OYJ (WRTBY) Finland $7.544B 18.21
ATOS ORIGIN SA (AEXAY) France $7.487B 0.00
Elastic (ESTC) United States $7.047B 0.00
GDS HOLDINGS (GDS) China $5.097B 0.00
Switch (SWCH) United States $3.906B 144.91
OC OERLIKON CP (OERLF) Switzerland $3.788B 0.00
Parsons (PSN) United States $3.735B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.567B 0.00
LiveRamp Holdings (RAMP) United States $3.116B 0.00
Pluralsight (PS) United States $2.578B 0.00
TeleTech Holdings (TTEC) United States $2.303B 29.14
Yext (YEXT) United States $1.977B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.930B 240.67
Indra Sistemas S.A (ISMAY) Spain $1.571B 12.38
TOPCON CORP (TOPCF) Japan $1.399B 0.00
Delphi Technologies (DLPH) United Kingdom $1.375B 5.21
GreenSky (GSKY) United States $1.323B 7.70
Luokung Technology (LKCO) China $1.302B 0.00
Blucora (BCOR) United States $1.086B 11.63
Tessera Holding (XPER) United States $1.008B 7.65
Cardlytics (CDLX) United States $0.778B 0.00
Huami (HMI) China $0.632B 11.55
Ruhnn Holding (RUHN) China $0.579B 0.00
Tufin Software Technologies (TUFN) Israel $0.550B 0.00
Jianpu Technology (JT) China $0.507B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
Intelligent Systems (INS) United States $0.416B 50.02
ShotSpotter (SSTI) United States $0.299B 0.00
Ideanomics (IDEX) United States $0.218B 42.00
LAIX (LAIX) China $0.218B 0.00
Exela Technologies (XELA) United States $0.203B 0.00
IClick Interactive Asia Group (ICLK) China $0.181B 0.00
Inspired Entertainment (INSE) United States $0.173B 0.00
Luna Innovations (LUNA) United States $0.168B 66.56
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Alithya Group (ALYA) Canada $0.159B 0.00
Wi-LAN Inc (QTRH) Canada $0.152B 0.00
EVERSPIN TECH (MRAM) United States $0.114B 0.00
AstroNova (ALOT) United States $0.112B 17.86
Pintec Technology Holdings (PT) China $0.095B 0.00
Veritone (VERI) United States $0.091B 0.00
Arkados Group (IOTC) United States $0.086B 0.00
Mogo Inc (MOGO) Canada $0.085B 0.00
Zovio Inc (ZVO) United States $0.068B 0.00
MMTec (MTC) China $0.066B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.034B 0.00
Social Reality (SRAX) United States $0.034B 0.00
Bioptix (RIOT) United States $0.033B 0.00
CPI Card Group (PMTS) United States $0.029B 0.00
Verb Technology (VERB) United States $0.027B 0.00
Boxlight (BOXL) United States $0.022B 0.00
SILVERSUN TECH (SSNT) United States $0.016B 15.04
AMERI Holdings (AMRH) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
Sysorex Global (INPX) United States $0.006B 0.00
Link Motion (LKM) China $0.000B 0.00