Diplomat Pharmacy, Inc. - 6 Year Stock Price History | DPLO
Historical daily share price chart and data for Diplomat Pharmacy, Inc. from 2014 to 2020 adjusted for splits and dividends. DPLO was delisted after February 07, 2020.
- The latest closing stock price for Diplomat Pharmacy, Inc. on February 07, 2020 is 4.00.
- The all-time high Diplomat Pharmacy, Inc. closing stock price was 51.31 on July 14, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Diplomat Pharmacy, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
4.0065 |
4.0000 |
4.1100 |
3.9800 |
4.0000 |
0.00% |
2019 |
6.4423 |
13.7800 |
14.5000 |
3.1000 |
4.0000 |
-70.28% |
2018 |
21.1914 |
21.0100 |
28.1300 |
12.9200 |
13.4600 |
-32.93% |
2017 |
16.9261 |
12.7000 |
21.7800 |
12.5000 |
20.0700 |
59.29% |
2016 |
28.2899 |
34.0700 |
37.7600 |
12.5000 |
12.6000 |
-63.18% |
2015 |
34.7755 |
28.4600 |
51.3100 |
22.4100 |
34.2200 |
25.03% |