DNOW - 10 Year Stock Price History | DNOW
- The all-time high DNOW stock closing price was 37.19 on June 26, 2014.
- The DNOW 52-week high stock price is 15.28, which is 0.2% above the current share price.
- The DNOW 52-week low stock price is 8.83, which is 42.1% below the current share price.
- The average DNOW stock price for the last 52 weeks is 11.04.
DNOW Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 12.0225 | 11.1300 | 15.2500 | 9.5300 | 15.2500 | 34.72% |
2023 | 11.1705 | 12.1100 | 14.6600 | 8.8900 | 11.3200 | -10.87% |
2022 | 10.8180 | 8.7300 | 13.1800 | 8.7200 | 12.7000 | 48.71% |
2021 | 9.2241 | 7.1900 | 11.7700 | 7.0100 | 8.5400 | 18.94% |
2020 | 7.2601 | 11.0900 | 11.8200 | 4.0700 | 7.1800 | -36.12% |
2019 | 12.9083 | 12.0500 | 15.8600 | 10.0500 | 11.2400 | -3.44% |
2018 | 13.5045 | 11.5500 | 17.4400 | 9.4100 | 11.6400 | 5.53% |
2017 | 15.4256 | 21.2400 | 22.6700 | 9.8800 | 11.0300 | -46.12% |
2016 | 18.5578 | 15.9700 | 23.2100 | 12.4800 | 20.4700 | 29.39% |
2015 | 20.1025 | 25.9900 | 26.7900 | 14.8000 | 15.8200 | -38.52% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Industrial Products | General Industrial Machinery | $1.594B | $2.321B |
DNOW Inc. is a supplier of energy and industrial products and packaged, engineered process and production equipment. It offers a broad set of supply chain solutions combined with a suite of digital solutions branded as DigitalNOW(R) which provide customers technology for digital commerce, data and information management. DNOW Inc., formerly known as NOW Inc., is based in HOUSTON. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Atlas Copco AB (ATLKY) | Sweden | $85.046B | 31.75 |
Illinois Tool Works (ITW) | United States | $79.314B | 27.34 |
Parker-Hannifin (PH) | United States | $70.518B | 22.77 |
Ferguson (FERG) | United States | $44.485B | 23.43 |
Ingersoll Rand (IR) | United States | $38.105B | 33.02 |
Mitsubishi Heavy Industries (MHVYF) | Japan | $31.149B | 21.37 |
Xylem (XYL) | United States | $30.922B | 34.76 |
Dover (DOV) | United States | $24.011B | 19.88 |
Epiroc Aktiebolag (EPOKY) | Sweden | $23.231B | 25.86 |
IDEX (IEX) | United States | $18.313B | 29.45 |
Graco (GGG) | United States | $15.718B | 30.58 |
Nordson (NDSN) | United States | $15.352B | 28.93 |
Regal Rexnord (RRX) | United States | $11.921B | 19.59 |
Middleby (MIDD) | United States | $8.349B | 16.12 |
Applied Industrial Technologies (AIT) | United States | $7.561B | 20.89 |
RBC Bearings (RBC) | United States | $7.487B | 33.80 |
Chart Industries (GTLS) | United States | $6.893B | 26.60 |
Flowserve (FLS) | United States | $5.985B | 21.72 |
IHI CORP (IHICY) | Japan | $4.114B | 0.00 |
Kadant Inc (KAI) | United States | $3.772B | 32.06 |
ATS (ATS) | Canada | $3.482B | 17.68 |
Tennant (TNC) | United States | $2.295B | 18.38 |
Standex (SXI) | United States | $2.127B | 25.85 |
Barnes (B) | United States | $1.839B | 21.98 |
Japan Steel Works (JPSWY) | Japan | $1.619B | 18.03 |
Helios Technologies (HLIO) | United States | $1.407B | 18.08 |
Gorman-Rupp (GRC) | United States | $1.010B | 28.32 |
DXP Enterprises (DXPE) | United States | $0.837B | 12.74 |
Xometry (XMTR) | United States | $0.789B | 0.00 |
Alta Equipment Group (ALTG) | United States | $0.421B | 44.24 |
Graham (GHM) | United States | $0.288B | 102.42 |
Luxfer Holdings (LXFR) | United States | $0.281B | 20.11 |
Twin Disc (TWIN) | United States | $0.231B | 20.67 |
Crawford United (CRAWA) | United States | $0.155B | 11.60 |
Taylor Devices (TAYD) | United States | $0.154B | 20.40 |
Markforged Holding (MKFG) | United States | $0.151B | 0.00 |
Manitex (MNTX) | United States | $0.146B | 12.02 |
Ascent Industries (ACNT) | United States | $0.106B | 0.00 |
Paul Mueller (MUEL) | United States | $0.086B | 0.00 |
PyroGenesis Canada (PYRGF) | Canada | $0.054B | 0.00 |
Broadwind Energy (BWEN) | United States | $0.051B | 6.03 |
CVD Equipment (CVV) | United States | $0.032B | 0.00 |