Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Dunkin' Brands Group, Inc. - 9 Year Stock Price History | DNKN

Historical daily share price chart and data for Dunkin' Brands Group, Inc. from 2011 to 2020 adjusted for splits and dividends. DNKN was delisted after December 14, 2020.
  • The latest closing stock price for Dunkin' Brands Group, Inc. on December 14, 2020 is 106.48.
  • The all-time high Dunkin' Brands Group, Inc. closing stock price was 106.48 on December 14, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dunkin' Brands Group, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 74.2992 75.6061 106.4800 39.4712 106.4800 42.55%
2019 74.1628 61.0005 82.4602 61.0005 74.6964 20.16%
2018 64.7161 62.2431 73.8242 55.4633 62.1638 1.55%
2017 51.8212 48.5154 62.2051 47.0961 61.2175 25.84%
2016 43.0041 37.0231 51.4282 34.1202 48.6452 26.30%
2015 42.8671 37.7842 50.5705 35.5545 38.5153 2.13%
2014 40.5562 41.2548 45.8724 36.7810 37.7135 -9.76%
2013 36.1797 28.4895 42.6768 28.4895 41.7924 47.93%
2012 26.0444 20.6649 31.0076 20.6566 28.2511 35.40%