Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 10.2727 | 12.6367 | 12.7571 | 6.3492 | 9.7900 | -21.43% |
2019 | 10.4070 | 8.3356 | 12.4608 | 8.1451 | 12.4608 | 51.06% |
2018 | 10.1830 | 10.8569 | 11.6074 | 7.7643 | 8.2490 | -24.70% |
2017 | 9.9532 | 9.2696 | 11.1468 | 9.2696 | 10.9548 | 18.88% |
2016 | 8.1989 | 7.7125 | 9.2851 | 6.7448 | 9.2151 | 17.64% |
2015 | 8.9474 | 9.3860 | 9.8882 | 7.3347 | 7.8334 | -17.48% |
2014 | 9.3802 | 8.5154 | 10.2885 | 8.3171 | 9.4927 | 10.89% |
2013 | 8.1304 | 7.0205 | 8.9161 | 7.0205 | 8.5608 | 24.28% |
2012 | 6.6457 | 6.1272 | 7.2558 | 6.0365 | 6.8882 | 10.78% |
2011 | 6.8220 | 7.0212 | 7.5506 | 5.8558 | 6.2178 | -10.82% |
2010 | 6.2626 | 5.6977 | 6.9720 | 5.3158 | 6.9720 | 25.29% |
2009 | 4.6003 | 4.1120 | 5.8058 | 3.0109 | 5.5649 | 41.60% |
2008 | 6.6002 | 8.1021 | 8.3963 | 2.7858 | 3.9299 | -51.56% |
2007 | 9.6443 | 9.8638 | 10.8070 | 7.7652 | 8.1132 | -17.83% |
2006 | 9.5238 | 9.6245 | 10.2007 | 7.9995 | 9.8739 | 5.21% |
2005 | 9.0976 | 8.4683 | 9.8484 | 7.9117 | 9.3853 | 10.94% |
2004 | 7.7734 | 7.3967 | 8.5268 | 6.4382 | 8.4599 | 15.44% |
2003 | 6.2803 | 5.0014 | 7.5856 | 5.0014 | 7.3287 | 48.94% |
2002 | 5.9888 | 6.3393 | 7.6175 | 4.2839 | 4.9205 | -21.79% |
2001 | 6.3389 | 5.4749 | 6.7560 | 5.4749 | 6.2910 | 17.88% |
2000 | 5.6347 | 5.3537 | 6.4723 | 4.9809 | 5.3370 | 0.95% |
1999 | 6.4824 | 6.9320 | 7.4168 | 5.0932 | 5.2866 | -25.13% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |