Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 10.2727 12.6367 12.7571 6.3492 9.7900 -21.43%
2019 10.4070 8.3356 12.4608 8.1451 12.4608 51.06%
2018 10.1830 10.8569 11.6074 7.7643 8.2490 -24.70%
2017 9.9532 9.2696 11.1468 9.2696 10.9548 18.88%
2016 8.1989 7.7125 9.2851 6.7448 9.2151 17.64%
2015 8.9474 9.3860 9.8882 7.3347 7.8334 -17.48%
2014 9.3802 8.5154 10.2885 8.3171 9.4927 10.89%
2013 8.1304 7.0205 8.9161 7.0205 8.5608 24.28%
2012 6.6457 6.1272 7.2558 6.0365 6.8882 10.78%
2011 6.8220 7.0212 7.5506 5.8558 6.2178 -10.82%
2010 6.2626 5.6977 6.9720 5.3158 6.9720 25.29%
2009 4.6003 4.1120 5.8058 3.0109 5.5649 41.60%
2008 6.6002 8.1021 8.3963 2.7858 3.9299 -51.56%
2007 9.6443 9.8638 10.8070 7.7652 8.1132 -17.83%
2006 9.5238 9.6245 10.2007 7.9995 9.8739 5.21%
2005 9.0976 8.4683 9.8484 7.9117 9.3853 10.94%
2004 7.7734 7.3967 8.5268 6.4382 8.4599 15.44%
2003 6.2803 5.0014 7.5856 5.0014 7.3287 48.94%
2002 5.9888 6.3393 7.6175 4.2839 4.9205 -21.79%
2001 6.3389 5.4749 6.7560 5.4749 6.2910 17.88%
2000 5.6347 5.3537 6.4723 4.9809 5.3370 0.95%
1999 6.4824 6.9320 7.4168 5.0932 5.2866 -25.13%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Tritium DCFC (DCFCQ) Australia $0.000B 0.00