Dun & Bradstreet Holdings - 5 Year Stock Price History | DNB

Historical daily share price chart and data for Dun & Bradstreet Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Dun & Bradstreet Holdings as of July 10, 2025 is 9.11.
  • The all-time high Dun & Bradstreet Holdings stock closing price was 26.78 on October 09, 2020.
  • The Dun & Bradstreet Holdings 52-week high stock price is 12.95, which is 42.2% above the current share price.
  • The Dun & Bradstreet Holdings 52-week low stock price is 7.78, which is 14.6% below the current share price.
  • The average Dun & Bradstreet Holdings stock price for the last 52 weeks is 10.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dun & Bradstreet Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.5368 12.2788 12.4080 7.8900 9.1100 -26.46%
2024 10.7406 11.3831 12.6262 8.7962 12.3881 8.46%
2023 10.8106 12.0043 14.3323 8.5121 11.4222 -2.75%
2022 14.8311 19.4109 19.6677 10.9181 11.7456 -39.73%
2021 20.0445 23.1295 24.6797 15.8825 19.4870 -17.71%
Sector Industry Market Cap Revenue
Business Services Business Information Services $4.071B $2.382B
Dun & Bradstreet Holdings Inc. is a provider of business decisioning data and analytics. Dun & Bradstreet Holdings Inc. is based in in Short Hills, New Jersey.
Stock Name Country Market Cap PE Ratio
Recruit Holdings (RCRUY) Japan $89.225B 31.87
Experian (EXPGY) Ireland $48.518B 0.00
Verisk Analytics (VRSK) United States $42.486B 45.00
Iron Mountain (IRM) United States $29.283B 56.07
TransUnion (TRU) United States $18.246B 26.20
FactSet Research Systems (FDS) United States $16.930B 26.88
Morningstar (MORN) United States $12.670B 35.78
INTERTEK GP (IKTSY) United Kingdom $10.631B 0.00
National Research (NRC) United States $0.381B 16.25
YSX Tech (YSXT) China $0.120B 0.00
UCloudlink Group (UCL) Hong Kong, SAR China $0.073B 21.44
Click Holdings (CLIK) Hong Kong, SAR China $0.013B 0.00
36Kr Holdings (KRKR) China $0.011B 0.00