Dun & Bradstreet Holdings - 5 Year Stock Price History | DNB
Historical daily share price chart and data for Dun & Bradstreet Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Dun & Bradstreet Holdings as of July 10, 2025 is 9.11.
- The all-time high Dun & Bradstreet Holdings stock closing price was 26.78 on October 09, 2020.
- The Dun & Bradstreet Holdings 52-week high stock price is 12.95, which is 42.2% above the current share price.
- The Dun & Bradstreet Holdings 52-week low stock price is 7.78, which is 14.6% below the current share price.
- The average Dun & Bradstreet Holdings stock price for the last 52 weeks is 10.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dun & Bradstreet Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.5368 |
12.2788 |
12.4080 |
7.8900 |
9.1100 |
-26.46% |
| 2024 |
10.7406 |
11.3831 |
12.6262 |
8.7962 |
12.3881 |
8.46% |
| 2023 |
10.8106 |
12.0043 |
14.3323 |
8.5121 |
11.4222 |
-2.75% |
| 2022 |
14.8311 |
19.4109 |
19.6677 |
10.9181 |
11.7456 |
-39.73% |
| 2021 |
20.0445 |
23.1295 |
24.6797 |
15.8825 |
19.4870 |
-17.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Information Services |
$4.071B |
$2.382B |
|
Dun & Bradstreet Holdings Inc. is a provider of business decisioning data and analytics. Dun & Bradstreet Holdings Inc. is based in in Short Hills, New Jersey.
|
