Dun & Bradstreet Holdings - Stock Price History | DNB

Historical daily share price chart and data for Dun & Bradstreet Holdings since 2023 adjusted for splits. The latest closing stock price for Dun & Bradstreet Holdings as of March 24, 2023 is 11.40.
  • The all-time high Dun & Bradstreet Holdings stock closing price was 28.06 on October 09, 2020.
  • The Dun & Bradstreet Holdings 52-week high stock price is 18.05, which is 58.3% above the current share price.
  • The Dun & Bradstreet Holdings 52-week low stock price is 10.54, which is 7.5% below the current share price.
  • The average Dun & Bradstreet Holdings stock price for the last 52 weeks is 14.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dun & Bradstreet Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 15.5356 20.3386 20.6077 11.4400 12.2600 -39.96%
2021 21.0025 24.2350 25.8593 16.6416 20.4184 -17.71%
2020 25.9537 25.2614 28.0615 23.8164 24.8129 0.00%
Sector Industry Market Cap Revenue
Business Services Business Information Services $4.922B $2.225B
Dun & Bradstreet Holdings Inc. is a provider of business decisioning data and analytics. Dun & Bradstreet Holdings Inc. is based in in Short Hills, New Jersey.
Stock Name Country Market Cap PE Ratio
S&P Global (SPGI) United States $108.102B 30.06
FactSet Research Systems (FDS) United States $15.899B 29.38
TransUnion (TRU) United States $11.373B 17.98
Black Knight Financial Services (BKI) United States $8.618B 26.83