DISH Network - 24 Year Stock Price History | DISH

Historical daily share price chart and data for DISH Network since 1995 adjusted for splits. The latest closing stock price for DISH Network as of April 23, 2019 is 33.66.
  • The all-time high DISH Network stock price is 79.41, which is 135.9% above the current share price.
  • The DISH Network 52-week high stock price is 37.08, which is 10.2% above the current share price.
  • The DISH Network 52-week low stock price is 23.98, which is 28.8% below the current share price.
  • The average DISH Network stock price for the last 52 weeks is 32.32.
DISH Network Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.3360 25.8800 34.8900 25.8800 33.6600 34.80%
2018 35.8740 50.2000 50.2000 23.9800 24.9700 -47.71%
2017 58.4500 59.6900 66.1900 46.4900 47.7500 -17.57%
2016 51.5097 57.2900 59.9300 39.7100 57.9300 1.31%
2015 66.9980 72.2700 78.3100 56.3600 57.1800 -21.55%
2014 62.6044 57.7500 79.4100 54.1000 72.8900 25.85%
2013 42.9860 36.9600 57.9200 34.1900 57.9200 59.12%
2012 30.5231 28.2983 36.7300 25.6116 36.4000 31.29%
2011 23.2911 17.5867 28.7807 17.5867 27.7240 56.84%
2010 17.8458 19.0433 20.8145 15.6806 17.6766 -5.34%
2009 13.2565 9.5921 19.3130 7.4106 18.6746 106.10%
2008 20.8963 26.2271 29.1357 6.8386 9.0610 -67.15%
2007 31.8255 28.0581 37.3523 26.8881 27.5828 -0.82%
2006 23.3226 20.5628 28.1166 19.8900 27.8095 39.92%
2005 21.3305 24.2044 24.2190 17.9303 19.8754 -18.26%
2004 23.1427 24.1804 27.8972 19.3358 24.3141 0.85%
2003 23.3238 16.5128 28.7484 16.5128 24.1095 52.70%
2002 15.5969 20.3927 20.8892 10.0439 15.7893 -18.97%
2001 19.9289 15.4701 27.3156 14.5196 19.4848 20.75%
2000 31.9072 33.7597 56.0356 16.1368 16.1368 -53.33%
1999 13.6668 4.2115 34.5789 4.0785 34.5789 706.11%
1998 2.2654 1.5295 4.2896 1.4745 4.2896 188.84%
1997 1.6049 1.9728 2.3718 1.0090 1.4851 -23.86%
1996 2.6219 2.0836 3.3027 1.9116 1.9506 -9.28%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $15.749B $13.621B
DISH Network Corp., through its subsidiaries, provides approximately 13.332 million pay-TV subscribers, with the highest-quality programming and technology with the most choices at the best value. DISH offers a high definition line-up with more than 200 national HD channels, the most international channels and award-winning HD and DVR technology. DISH Network Corporation is a Fortune 200 company. It also offers programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium movie channels, and Latino and international programming. In addition, the company provides access to movies and TV shows via TV or Internet-connected tablets, smartphones, and computers; and dishanywhere.com and mobile applications for smartphones and tablets to view authorized content, search program listings, and remotely control certain features.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $195.023B 16.40
Charter Communications (CHTR) United States $80.818B 68.31
Rogers Communication (RCI) Canada $25.190B 15.24
Liberty Global (LBTYB) United States $20.373B 0.00
Liberty Global (LBTYA) United Kingdom $20.237B 0.00
Liberty Broadband (LBRDK) United States $17.407B 246.10
Liberty Broadband (LBRDA) United States $17.399B 246.00
Shaw Communications (SJR) Canada $10.193B 17.70
Cable One (CABO) United States $5.818B 35.48
Casa Systems (CASA) United States $0.828B 12.21
WideOpenWest (WOW) United States $0.726B 7.44
Hemisphere Media (HMTV) United States $0.577B 0.00