DISH Network - 23 Year Stock Price History | DISH

Historical daily share price chart and data for DISH Network since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for DISH Network as of December 10, 2018 is 31.98.
DISH Network Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 36.3607 50.2000 50.2000 28.0300 31.9800 -33.03%
2017 58.4500 59.6900 66.1900 46.4900 47.7500 -17.57%
2016 51.5097 57.2900 59.9300 39.7100 57.9300 1.31%
2015 66.9980 72.2700 78.3100 56.3600 57.1800 -21.55%
2014 62.6044 57.7500 79.4100 54.1000 72.8900 25.85%
2013 42.9860 36.9600 57.9200 34.1900 57.9200 59.12%
2012 30.5231 28.2983 36.7300 25.6116 36.4000 31.29%
2011 23.2911 17.5867 28.7807 17.5867 27.7240 56.84%
2010 17.8458 19.0433 20.8145 15.6806 17.6766 -5.34%
2009 13.2565 9.5921 19.3130 7.4106 18.6746 106.10%
2008 20.8963 26.2271 29.1357 6.8386 9.0610 -67.15%
2007 31.8255 28.0581 37.3523 26.8881 27.5828 -0.82%
2006 23.3226 20.5628 28.1166 19.8900 27.8095 39.92%
2005 21.3305 24.2044 24.2190 17.9303 19.8754 -18.26%
2004 23.1427 24.1804 27.8972 19.3358 24.3141 0.85%
2003 23.3238 16.5128 28.7484 16.5128 24.1095 52.70%
2002 15.5969 20.3927 20.8892 10.0439 15.7893 -18.97%
2001 19.9289 15.4701 27.3156 14.5196 19.4848 20.75%
2000 31.9072 33.7597 56.0356 16.1368 16.1368 -53.33%
1999 13.6668 4.2115 34.5789 4.0785 34.5789 706.11%
1998 2.2654 1.5295 4.2896 1.4745 4.2896 188.84%
1997 1.6049 1.9728 2.3718 1.0090 1.4851 -23.86%
1996 2.6219 2.0836 3.3027 1.9116 1.9506 -9.28%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $14.956B $14.391B
DISH Network Corp., through its subsidiaries, provides approximately 13.332 million pay-TV subscribers, with the highest-quality programming and technology with the most choices at the best value. DISH offers a high definition line-up with more than 200 national HD channels, the most international channels and award-winning HD and DVR technology. DISH Network Corporation is a Fortune 200 company. It also offers programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium movie channels, and Latino and international programming. In addition, the company provides access to movies and TV shows via TV or Internet-connected tablets, smartphones, and computers; and dishanywhere.com and mobile applications for smartphones and tablets to view authorized content, search program listings, and remotely control certain features.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $173.472B 15.50
Charter Communications (CHTR) United States $72.255B 65.49
Rogers Communication (RCI) Canada $27.059B 16.63
Liberty Global (LBTYB) United States $19.471B 0.00
Liberty Global (LBTYA) United Kingdom $17.820B 0.00
Liberty Broadband (LBRDA) United States $14.535B 6.92
Liberty Broadband (LBRDK) United States $14.483B 798.60
Shaw Communications (SJR) Canada $9.005B 15.35
Cable One (CABO) United States $4.910B 31.64
Casa Systems (CASA) United States $1.300B 12.76
WideOpenWest (WOW) United States $0.672B 12.70
Hemisphere Media (HMTV) United States $0.526B 0.00