DISH Network - 24 Year Stock Price History | DISH

Historical daily share price chart and data for DISH Network since 1995 adjusted for splits. The latest closing stock price for DISH Network as of September 13, 2019 is 35.26.
  • The all-time high DISH Network stock closing price was 79.41 on November 28, 2014.
  • The DISH Network 52-week high stock price is 44.66, which is 26.7% above the current share price.
  • The DISH Network 52-week low stock price is 23.22, which is 34.1% below the current share price.
  • The average DISH Network stock price for the last 52 weeks is 33.39.
DISH Network Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.9698 25.8800 43.2600 25.8800 35.2600 41.21%
2018 35.8740 50.2000 50.2000 23.9800 24.9700 -47.71%
2017 58.4500 59.6900 66.1900 46.4900 47.7500 -17.57%
2016 51.5097 57.2900 59.9300 39.7100 57.9300 1.31%
2015 66.9980 72.2700 78.3100 56.3600 57.1800 -21.55%
2014 62.6044 57.7500 79.4100 54.1000 72.8900 25.85%
2013 42.9860 36.9600 57.9200 34.1900 57.9200 59.12%
2012 31.3046 29.0700 37.6800 26.3100 36.4000 27.81%
2011 25.6327 19.5600 32.0100 19.5600 28.4800 44.86%
2010 19.8482 21.1800 23.1500 17.4400 19.6600 -5.34%
2009 15.9750 11.7400 22.1500 9.0700 20.7700 87.29%
2008 25.5756 32.1000 35.6600 8.3700 11.0900 -70.60%
2007 43.5219 38.3700 51.0800 36.7700 37.7200 -0.82%
2006 31.8941 28.1200 38.4500 27.2000 38.0300 39.92%
2005 29.1699 33.1000 33.1200 24.5200 27.1800 -18.26%
2004 32.5505 34.0900 39.3300 27.2600 33.2500 -2.18%
2003 32.8823 23.2800 40.5300 23.2800 33.9900 52.70%
2002 21.9887 28.7500 29.4500 14.1600 22.2600 -18.97%
2001 28.0961 21.8100 38.5100 20.4700 27.4700 20.75%
2000 44.9833 47.5950 79.0000 22.7500 22.7500 -53.33%
1999 19.2678 5.9375 48.7500 5.7500 48.7500 706.12%
1998 3.1939 2.1563 6.0475 2.0788 6.0475 188.83%
1997 2.2627 2.7813 3.3438 1.4225 2.0938 -23.86%
1996 3.6965 2.9375 4.6563 2.6950 2.7500 -9.28%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $16.571B $13.621B
DISH Network Corp., through its subsidiaries, provides approximately 13.332 million pay-TV subscribers, with the highest-quality programming and technology with the most choices at the best value. DISH offers a high definition line-up with more than 200 national HD channels, the most international channels and award-winning HD and DVR technology. DISH Network Corporation is a Fortune 200 company. It also offers programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium movie channels, and Latino and international programming. In addition, the company provides access to movies and TV shows via TV or Internet-connected tablets, smartphones, and computers; and dishanywhere.com and mobile applications for smartphones and tablets to view authorized content, search program listings, and remotely control certain features.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $213.069B 16.57
Naspers (NPSNY) South Africa $110.792B 0.00
Charter Communications (CHTR) United States $94.243B 72.12
Rogers Communication (RCI) Canada $25.974B 15.61
Liberty Global (LBTYB) United States $21.181B 0.00
Liberty Global (LBTYA) United Kingdom $20.735B 0.00
Liberty Broadband (LBRDK) United States $19.839B 273.20
Liberty Broadband (LBRDA) United States $19.721B 271.58
Shaw Communications (SJR) Canada $9.877B 17.55
Cable One (CABO) United States $7.159B 44.25
Prosiebensat.1 Media Se (PBSFY) Germany $3.607B 0.00
TELEVISION FRAN (TVFCF) $2.191B 0.00
Casa Systems (CASA) United States $0.620B 28.42
Hemisphere Media (HMTV) United States $0.525B 0.00
WideOpenWest (WOW) United States $0.499B 6.09