Discovery - Stock Price History | DISCA

Historical daily share price chart and data for Discovery since 2019 adjusted for splits. The latest closing stock price for Discovery as of October 18, 2019 is 27.71.
  • The all-time high Discovery stock closing price was 45.23 on December 30, 2013.
  • The Discovery 52-week high stock price is 34.89, which is 25.9% above the current share price.
  • The Discovery 52-week low stock price is 23.79, which is 14.1% below the current share price.
  • The average Discovery stock price for the last 52 weeks is 28.79.
Discovery Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 26.5705 23.1100 33.8000 20.9500 24.7400 10.55%
2017 24.5356 27.9600 29.6200 16.2800 22.3800 -18.35%
2016 26.7179 26.4100 29.5500 23.7300 27.4100 2.74%
2015 30.6853 34.4800 34.8000 25.3600 26.6800 -22.55%
2014 38.8958 44.5500 44.8300 31.8600 34.4500 -23.80%
2013 39.5571 32.7400 45.2300 32.7400 45.2100 42.44%
2012 26.3280 20.4350 31.8050 20.4350 31.7400 54.94%
2011 20.4539 21.0050 22.6750 17.3750 20.4850 -1.75%
2010 18.7232 15.5000 22.4850 13.9400 20.8500 35.96%
2009 11.4489 7.3250 16.1950 6.3400 15.3350 116.60%
2008 9.8964 12.3950 13.2650 5.1350 7.0800 -43.68%
2007 11.3541 8.2450 14.6200 7.9450 12.5700 56.25%
2006 7.2966 7.5500 8.3500 6.6250 8.0450 6.20%
2005 7.4403 7.6500 8.0750 6.8700 7.5750 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $14.994B $10.553B
Discovery Communications is the world's #1 nonfiction media company reaching more than 1.8 billion cumulative subscribers in 209 countries and territories. Discovery is dedicated to satisfying curiosity through 149 worldwide television networks, led by Discovery Channel, TLC, Animal Planet, Science and Investigation Discovery, as well as U.S. joint venture networks OWN: Oprah Winfrey Network, The Hub and 3net, the first 24-hour 3D network. Discovery also is a leading provider of educational products and services to schools and owns and operates a diversified portfolio of digital media services, including Revision3.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $128.439B 93.72
Sirius XM Holdings (SIRI) United States $28.835B 29.45
Fox (FOXA) United States $19.847B 0.00
Fox (FOX) United States $19.543B 0.00
Discovery Communications (DISCB) United States $19.292B 11.54
Liberty Global (LBTYK) United Kingdom $17.704B 0.00
Roku (ROKU) United States $16.165B 0.00
CBS (CBS.A) United States $15.657B 7.93
CBS (CBS) United States $14.155B 7.17
Discovery Communications (DISCK) United States $13.967B 8.35
ITV (ITVPY) United Kingdom $7.014B 0.00
Grupo Televisa S.A (TV) Mexico $6.394B 50.27
Nexstar Broadcasting (NXST) United States $4.558B 11.95
Sinclair Broadcast (SBGI) United States $3.929B 11.62
TEGNA (TGNA) United States $3.378B 8.76
AMC Networks (AMCX) United States $2.664B 5.14
Gray Television (GTN.A) United States $1.708B 7.21
Gray Television (GTN) United States $1.677B 7.09
Central European Media Enterprises (CETV) $1.248B 14.47
E.W Scripps (SSP) United States $1.085B 16.77
Corus Entertainment (CJREF) Canada $0.941B 6.73
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.710B 0.00
Wanda Sports Group (WSG) China $0.515B 0.00
Entercom Communications (ETM) United States $0.467B 3.95
TRIBUNE PUBLISHING CO (TPCO) United States $0.291B 15.94
Entravision Communications (EVC) United States $0.223B 15.41
Cumulus Media (CMLS) United States $0.190B 3.36
Saga Communications (SGA) United States $0.178B 12.67
Phoenix New Media (FENG) China $0.164B 0.00
Promotora De Informaciones SA (PRISY) Spain $0.121B 0.00
Gaia (GAIA) United States $0.118B 0.00
Townsquare Media (TSQ) United States $0.116B 5.66
Radio One (UONEK) United States $0.101B 0.67
Radio One (UONE) United States $0.101B 0.67
Idw Media Holdings (IDWM) United States $0.100B 0.00
Beasley Broadcast (BBGI) United States $0.082B 11.72
Emmis Communications (EMMS) United States $0.063B 43.64
Salem Media (SALM) United States $0.042B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.039B 0.00
NTN Buzztime (NTN) United States $0.010B 70.70