Discovery - 14 Year Stock Price History | DISCA

Historical daily share price chart and data for Discovery since 2005 adjusted for splits. The latest closing stock price for Discovery as of April 22, 2019 is 29.12.
  • The all-time high Discovery stock price is 45.23, which is 55.3% above the current share price.
  • The Discovery 52-week high stock price is 33.80, which is 16.1% above the current share price.
  • The Discovery 52-week low stock price is 20.95, which is 28.1% below the current share price.
  • The average Discovery stock price for the last 52 weeks is 27.97.
Discovery Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.1153 25.8300 30.5900 25.6800 29.1200 17.70%
2018 26.5705 23.1100 33.8000 20.9500 24.7400 10.55%
2017 24.5356 27.9600 29.6200 16.2800 22.3800 -18.35%
2016 26.7179 26.4100 29.5500 23.7300 27.4100 2.74%
2015 30.6853 34.4800 34.8000 25.3600 26.6800 -22.55%
2014 38.8958 44.5500 44.8300 31.8600 34.4500 -23.80%
2013 39.5571 32.7400 45.2300 32.7400 45.2100 42.44%
2012 26.3280 20.4350 31.8050 20.4350 31.7400 54.94%
2011 20.4539 21.0050 22.6750 17.3750 20.4850 -1.75%
2010 18.7232 15.5000 22.4850 13.9400 20.8500 35.96%
2009 11.4489 7.3250 16.1950 6.3400 15.3350 116.60%
2008 9.0259 11.0382 11.8130 5.1350 7.0800 -36.75%
2007 10.1113 7.3425 13.0196 7.0753 11.1940 56.24%
2006 6.4979 6.7236 7.4360 5.8998 7.1644 6.21%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $15.787B $10.553B
Discovery Communications is the world's #1 nonfiction media company reaching more than 1.8 billion cumulative subscribers in 209 countries and territories. Discovery is dedicated to satisfying curiosity through 149 worldwide television networks, led by Discovery Channel, TLC, Animal Planet, Science and Investigation Discovery, as well as U.S. joint venture networks OWN: Oprah Winfrey Network, The Hub and 3net, the first 24-hour 3D network. Discovery also is a leading provider of educational products and services to schools and owns and operates a diversified portfolio of digital media services, including Revision3.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $157.328B 128.70
Sirius XM Holdings (SIRI) United States $27.131B 24.16
Fox (FOXA) United States $23.774B 0.00
Fox (FOX) United States $23.453B 0.00
Liberty Global (LBTYK) United Kingdom $19.784B 0.00
CBS (CBS) United States $19.540B 10.07
CBS (CBS.A) United States $19.525B 10.07
Discovery Communications (DISCB) United States $18.132B 14.12
Discovery Communications (DISCK) United States $14.687B 11.44
Roku (ROKU) United States $6.235B 0.00
Grupo Televisa (TV) Mexico $6.165B 20.28
Nexstar Broadcasting (NXST) United States $5.275B 13.47
Sinclair Broadcast (SBGI) United States $4.068B 12.90
Tribune Media (TRCO) United States $4.057B 12.55
TEGNA (TGNA) United States $3.505B 8.86
AMC Networks (AMCX) United States $3.400B 6.99
Gray Television (GTN) United States $2.363B 9.59
Gray Television (GTN.A) United States $2.254B 9.14
E.W Scripps (SSP) United States $1.823B 26.90
Central European Media Enterprises (CETV) $1.027B 16.92
Entercom Communications (ETM) United States $0.896B 12.15
TRIBUNE PUBLISHING CO (TPCO) United States $0.421B 23.04
Phoenix New Media (FENG) China $0.314B 0.00
Entravision Communications (EVC) United States $0.263B 296.00
Cumulus Media (CMLS) United States $0.254B 0.00
Saga Communications (SGA) United States $0.198B 14.46
Gaia (GAIA) United States $0.163B 0.00
Townsquare Media (TSQ) United States $0.112B 6.74
Beasley Broadcast (BBGI) United States $0.108B 15.60
Radio One (UONE) United States $0.105B 0.69
Radio One (UONEK) United States $0.089B 0.58
Salem Media (SALM) United States $0.054B 15.77
Emmis Communications (EMMS) United States $0.046B 1.29
Chicken Soup For The Soul Entertainment (CSSE) United States $0.041B 12.46