Discovery - 14 Year Stock Price History | DISCA

Historical daily share price chart and data for Discovery since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Discovery as of February 15, 2019 is 29.30.
Discovery Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.6038 25.8300 29.3000 25.6800 29.3000 18.43%
2018 26.5705 23.1100 33.8000 20.9500 24.7400 10.55%
2017 24.5356 27.9600 29.6200 16.2800 22.3800 -18.35%
2016 26.7179 26.4100 29.5500 23.7300 27.4100 2.74%
2015 30.6853 34.4800 34.8000 25.3600 26.6800 -22.55%
2014 38.8958 44.5500 44.8300 31.8600 34.4500 -23.80%
2013 39.5571 32.7400 45.2300 32.7400 45.2100 42.44%
2012 26.3280 20.4350 31.8050 20.4350 31.7400 54.94%
2011 20.4539 21.0050 22.6750 17.3750 20.4850 -1.75%
2010 18.7232 15.5000 22.4850 13.9400 20.8500 35.96%
2009 11.4489 7.3250 16.1950 6.3400 15.3350 116.60%
2008 9.0259 11.0382 11.8130 5.1350 7.0800 -36.75%
2007 10.1113 7.3425 13.0196 7.0753 11.1940 56.24%
2006 6.4979 6.7236 7.4360 5.8998 7.1644 6.21%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $15.338B $6.873B
Discovery Communications is the world's #1 nonfiction media company reaching more than 1.8 billion cumulative subscribers in 209 countries and territories. Discovery is dedicated to satisfying curiosity through 149 worldwide television networks, led by Discovery Channel, TLC, Animal Planet, Science and Investigation Discovery, as well as U.S. joint venture networks OWN: Oprah Winfrey Network, The Hub and 3net, the first 24-hour 3D network. Discovery also is a leading provider of educational products and services to schools and owns and operates a diversified portfolio of digital media services, including Revision3.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $155.809B 133.16
Sirius XM Holdings (SIRI) United States $27.086B 24.12
CBS (CBS) United States $18.954B 9.74
CBS (CBS.A) United States $18.921B 9.72
Liberty Global (LBTYK) United Kingdom $18.710B 0.00
Discovery Communications (DISCB) United States $18.257B 16.00
Discovery Communications (DISCK) United States $14.475B 12.68
Grupo Televisa (TV) Mexico $7.198B 22.02
Roku (ROKU) United States $5.685B 0.00
Tribune Media (TRCO) United States $4.070B 15.79
Nexstar Broadcasting (NXST) United States $4.060B 13.45
AMC Networks (AMCX) United States $3.644B 7.66
Sinclair Broadcast (SBGI) United States $3.236B 10.99
TEGNA (TGNA) United States $2.642B 8.70
Gray Television (GTN) United States $1.582B 10.02
E.W Scripps (SSP) United States $1.558B 48.28
Gray Television (GTN.A) United States $1.475B 9.34
Entercom Communications (ETM) United States $1.048B 0.00
Central European Media Enterprises (CETV) $0.854B 14.08
TRIBUNE PUBLISHING CO (TPCO) United States $0.373B 20.55
Entravision Communications (EVC) United States $0.359B 404.00
Phoenix New Media (FENG) China $0.240B 0.00
Gaia (GAIA) United States $0.208B 0.00
Cumulus Media (CMLS) United States $0.206B 0.00
Saga Communications (SGA) United States $0.198B 13.86
Beasley Broadcast (BBGI) United States $0.120B 17.52
Townsquare Media (TSQ) United States $0.113B 7.82
Radio One (UONEK) United States $0.102B 3.03
Radio One (UONE) United States $0.101B 2.99
Salem Media (SALM) United States $0.076B 13.14
Emmis Communications (EMMS) United States $0.049B 1.36
Chicken Soup For The Soul Entertainment (CSSE) United States $0.029B 9.75