Discovery - 13 Year Stock Price History | DISCA

Historical daily share price chart and data for Discovery since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Discovery as of December 07, 2018 is 28.93.
Discovery Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 26.5771 23.1100 33.8000 20.9500 28.9300 29.27%
2017 24.5356 27.9600 29.6200 16.2800 22.3800 -18.35%
2016 26.7179 26.4100 29.5500 23.7300 27.4100 2.74%
2015 30.6853 34.4800 34.8000 25.3600 26.6800 -22.55%
2014 62.6983 89.1000 89.1000 31.8600 34.4500 -61.90%
2013 79.1142 65.4800 90.4600 65.4800 90.4200 42.44%
2012 52.6560 40.8700 63.6100 40.8700 63.4800 54.94%
2011 40.9077 42.0100 45.3500 34.7500 40.9700 -1.75%
2010 37.4464 31.0000 44.9700 27.8800 41.7000 35.96%
2009 22.8977 14.6500 32.3900 12.6800 30.6700 116.60%
2008 18.0519 22.0764 23.6259 10.2700 14.1600 -36.75%
2007 20.2225 14.6850 26.0393 14.1506 22.3881 56.25%
2006 12.9958 13.4471 14.8720 11.7996 14.3287 6.20%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $15.145B $6.873B
Discovery Communications is the world's #1 nonfiction media company reaching more than 1.8 billion cumulative subscribers in 209 countries and territories. Discovery is dedicated to satisfying curiosity through 149 worldwide television networks, led by Discovery Channel, TLC, Animal Planet, Science and Investigation Discovery, as well as U.S. joint venture networks OWN: Oprah Winfrey Network, The Hub and 3net, the first 24-hour 3D network. Discovery also is a leading provider of educational products and services to schools and owns and operates a diversified portfolio of digital media services, including Revision3.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $115.624B 95.03
Sirius XM Holdings (SIRI) United States $27.939B 25.92
CBS (CBS) United States $19.126B 10.54
CBS (CBS.A) United States $19.065B 10.50
Discovery Communications (DISCB) United States $17.537B 15.37
Liberty Global (LBTYK) United Kingdom $17.489B 0.00
Discovery Communications (DISCK) United States $14.082B 12.34
Grupo Televisa (TV) Mexico $7.811B 23.90
Roku (ROKU) United States $4.140B 0.00
Tribune Media (TRCO) United States $3.944B 15.30
Nexstar Broadcasting (NXST) United States $3.891B 12.89
AMC Networks (AMCX) United States $3.282B 6.90
Sinclair Broadcast (SBGI) United States $2.988B 10.15
TEGNA (TGNA) United States $2.732B 9.00
Gray Television (GTN) United States $1.534B 9.71
Gray Television (GTN.A) United States $1.369B 8.66
E.W Scripps (SSP) United States $1.360B 42.15
Entercom Communications (ETM) United States $0.921B 0.00
Central European Media Enterprises (CETV) $0.794B 16.53
Tronc (TPCO) United States $0.496B 27.31
Entravision Communications (EVC) United States $0.276B 311.00
Phoenix New Media (FENG) China $0.256B 0.00
Gaia (GAIA) United States $0.207B 0.00
Saga Communications (SGA) United States $0.203B 14.19
Cumulus Media (CMLS) United States $0.139B 0.00
Beasley Broadcast (BBGI) United States $0.131B 7.13
Townsquare Media (TSQ) United States $0.112B 7.75
Radio One (UONE) United States $0.106B 3.14
Radio One (UONEK) United States $0.101B 2.99
Salem Media (SALM) United States $0.071B 12.41
Emmis Communications (EMMS) United States $0.050B 1.45
Chicken Soup For The Soul Entertainment (CSSE) United States $0.030B 10.06