Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.6144 2.7700 3.3000 0.1100 0.1100 -96.13%
2018 3.7405 3.1300 6.5600 1.7800 2.8400 -4.38%
2017 3.3672 5.5000 5.8000 1.0900 2.9700 -42.55%
2016 6.6875 8.0624 10.0500 4.9500 5.1700 -39.22%
2015 10.9460 14.6759 15.4269 4.8677 8.5063 -42.48%
2014 19.7286 26.6822 26.7892 13.0222 14.7872 -44.49%
2013 23.6357 19.0271 28.8317 18.5590 26.6376 42.48%
2012 16.1083 13.5874 19.1060 12.4586 18.6963 33.73%
2011 14.9754 15.3770 20.1187 10.3318 13.9804 -8.00%
2010 11.6554 7.7005 15.5933 7.1196 15.1967 99.63%
2009 5.9091 3.2533 9.4754 1.8230 7.6124 142.04%
2008 5.3655 6.9513 8.0972 2.3438 3.1451 -54.89%
2007 10.8493 15.5613 17.2480 6.0979 6.9713 -55.83%
2006 13.2686 5.3287 22.9413 5.1884 15.7816 208.22%
2005 4.9747 5.4168 6.1620 3.0610 5.1203 -6.17%
2004 7.9973 9.6917 11.2182 4.8839 5.4569 -44.36%
2003 11.1834 13.6221 15.0845 7.8447 9.8079 -30.51%
2002 11.5191 3.7261 16.8273 3.6860 14.1149 278.81%
2001 3.3857 3.5057 4.5033 2.8046 3.7261 -6.44%
2000 4.1505 4.4072 5.3086 2.8046 3.9825 -14.46%
1999 4.7694 5.4088 6.2101 3.1571 4.6556 -13.93%
1998 3.6389 3.1571 5.6091 2.8046 5.4088 71.32%
1997 3.4497 4.0065 5.3086 2.4800 3.1571 -23.12%
1996 7.1929 5.9096 11.1181 3.8302 4.1067 -30.51%
1995 5.7462 3.5057 7.8127 3.4055 5.9096 68.57%
1994 6.3651 5.1604 8.5138 3.3054 3.5057 -30.67%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Tritium DCFC (DCFCQ) Australia $0.000B 0.00