Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2019 | 1.6144 | 2.7700 | 3.3000 | 0.1100 | 0.1100 | -96.13% |
2018 | 3.7405 | 3.1300 | 6.5600 | 1.7800 | 2.8400 | -4.38% |
2017 | 3.3672 | 5.5000 | 5.8000 | 1.0900 | 2.9700 | -42.55% |
2016 | 6.6875 | 8.0624 | 10.0500 | 4.9500 | 5.1700 | -39.22% |
2015 | 10.9460 | 14.6759 | 15.4269 | 4.8677 | 8.5063 | -42.48% |
2014 | 19.7286 | 26.6822 | 26.7892 | 13.0222 | 14.7872 | -44.49% |
2013 | 23.6357 | 19.0271 | 28.8317 | 18.5590 | 26.6376 | 42.48% |
2012 | 16.1083 | 13.5874 | 19.1060 | 12.4586 | 18.6963 | 33.73% |
2011 | 14.9754 | 15.3770 | 20.1187 | 10.3318 | 13.9804 | -8.00% |
2010 | 11.6554 | 7.7005 | 15.5933 | 7.1196 | 15.1967 | 99.63% |
2009 | 5.9091 | 3.2533 | 9.4754 | 1.8230 | 7.6124 | 142.04% |
2008 | 5.3655 | 6.9513 | 8.0972 | 2.3438 | 3.1451 | -54.89% |
2007 | 10.8493 | 15.5613 | 17.2480 | 6.0979 | 6.9713 | -55.83% |
2006 | 13.2686 | 5.3287 | 22.9413 | 5.1884 | 15.7816 | 208.22% |
2005 | 4.9747 | 5.4168 | 6.1620 | 3.0610 | 5.1203 | -6.17% |
2004 | 7.9973 | 9.6917 | 11.2182 | 4.8839 | 5.4569 | -44.36% |
2003 | 11.1834 | 13.6221 | 15.0845 | 7.8447 | 9.8079 | -30.51% |
2002 | 11.5191 | 3.7261 | 16.8273 | 3.6860 | 14.1149 | 278.81% |
2001 | 3.3857 | 3.5057 | 4.5033 | 2.8046 | 3.7261 | -6.44% |
2000 | 4.1505 | 4.4072 | 5.3086 | 2.8046 | 3.9825 | -14.46% |
1999 | 4.7694 | 5.4088 | 6.2101 | 3.1571 | 4.6556 | -13.93% |
1998 | 3.6389 | 3.1571 | 5.6091 | 2.8046 | 5.4088 | 71.32% |
1997 | 3.4497 | 4.0065 | 5.3086 | 2.4800 | 3.1571 | -23.12% |
1996 | 7.1929 | 5.9096 | 11.1181 | 3.8302 | 4.1067 | -30.51% |
1995 | 5.7462 | 3.5057 | 7.8127 | 3.4055 | 5.9096 | 68.57% |
1994 | 6.3651 | 5.1604 | 8.5138 | 3.3054 | 3.5057 | -30.67% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Tritium DCFC (DCFCQ) | Australia | $0.000B | 0.00 |