WisdomTree Emerging Markets High Dividend Fund - Stock Price History | DEM

Historical daily share price chart and data for WisdomTree Emerging Markets High Dividend Fund since 2019 adjusted for splits. The latest closing stock price for WisdomTree Emerging Markets High Dividend Fund as of September 20, 2019 is 43.09.
  • The all-time high WisdomTree Emerging Markets High Dividend Fund stock closing price was 64.61 on April 29, 2011.
  • The WisdomTree Emerging Markets High Dividend Fund 52-week high stock price is 45.44, which is 5.5% above the current share price.
  • The WisdomTree Emerging Markets High Dividend Fund 52-week low stock price is 38.90, which is 9.7% below the current share price.
  • The average WisdomTree Emerging Markets High Dividend Fund stock price for the last 52 weeks is 42.72.
WisdomTree Emerging Markets High Dividend Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 44.4911 45.9000 50.2800 39.2700 40.1500 -11.47%
2017 41.9130 37.7800 45.3500 37.7800 45.3500 21.45%
2016 35.2663 30.7100 39.3500 27.7600 37.3400 18.02%
2015 40.1285 41.8600 48.4000 31.0200 31.6400 -24.95%
2014 48.9236 49.2400 54.0600 40.3900 42.1600 -17.38%
2013 53.0327 57.9700 57.9700 46.3500 51.0300 -10.77%
2012 54.1997 52.1300 59.2200 49.5000 57.1900 11.55%
2011 56.8678 60.2430 64.6100 46.4600 51.2700 -14.11%
2010 52.2941 51.2700 59.7800 44.5244 59.6900 20.07%
2009 40.0613 33.4600 50.2380 26.4400 49.7120 52.77%
2008 47.2105 52.2000 58.1500 28.2300 32.5400 -38.32%
2007 51.6671 51.9100 57.6500 43.7500 52.7600 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $2.190B $0.000B
WisdomTree Investments, Inc. has developed the first family of fundamentally weighted indexes and ETFs. The WisdomTree Indexes cover all major market capitalizations, both domestically and internationally. In contrast to capitalization-weighted indexes, the WisdomTree Indexes anchor the initial weights of individual stocks to a measure of fundamental value. The company believes its approach provides investors with a viable alternative to market cap-weighted indexes. WisdomTree has combined the wisdom of fundamentals and the power of indexing to create a wiser way to invest. Like our dividend family, WisdomTree's earnings-weighted indexes share a common investment foundation rooted in fundamentals, and provide investors with a viable alternative to cap-weighted indexes and ETFs. And while we believe our families complement each other, dividend and earnings possess unique characteristics.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.449B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Lifestyle Holdings (LFSYY) China $1.575B 0.00
Compass Diversified Holdings (CODI) United States $1.150B 14.02
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00