DELAWARE GRP DI - 29 Year Stock Price History | DDF
Historical daily share price chart and data for DELAWARE GRP DI from 1994 to 2023 adjusted for splits and dividends. DDF was delisted after March 10, 2023.
- The latest closing stock price for DELAWARE GRP DI on March 10, 2023 is 7.24.
- The all-time high DELAWARE GRP DI closing stock price was 11.94 on January 21, 2020.
| DELAWARE GRP DI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 7.9971 | 8.0456 | 8.3792 | 7.2400 | 7.2400 | -9.68% |
| 2022 | 8.5926 | 10.2641 | 10.3927 | 6.8226 | 8.0161 | -22.77% |
| 2021 | 9.0038 | 7.4065 | 10.3794 | 7.4065 | 10.3794 | 39.68% |
| 2020 | 7.4189 | 11.1838 | 11.9417 | 4.3252 | 7.4306 | -33.39% |
| 2019 | 9.6785 | 7.8466 | 11.2059 | 7.6630 | 11.1548 | 45.05% |
| 2018 | 7.5261 | 6.7391 | 9.1673 | 6.4609 | 7.6902 | 15.34% |
| 2017 | 6.1906 | 5.8039 | 6.6861 | 5.7922 | 6.6674 | 15.74% |
| 2016 | 5.2687 | 4.7222 | 5.7924 | 4.1414 | 5.7606 | 20.47% |
| 2015 | 5.0005 | 5.0080 | 5.4283 | 4.4046 | 4.7819 | -4.32% |
| 2014 | 4.8250 | 4.4329 | 5.2691 | 4.3044 | 4.9978 | 11.90% |
| 2013 | 4.1324 | 3.5724 | 4.4757 | 3.5724 | 4.4662 | 27.23% |
| 2012 | 3.3675 | 2.9391 | 3.6683 | 2.9391 | 3.5104 | 21.92% |
| 2011 | 2.9299 | 2.9036 | 3.1810 | 2.4619 | 2.8793 | -0.45% |
| 2010 | 2.6111 | 2.4876 | 2.9146 | 2.3092 | 2.8923 | 16.35% |
| 2009 | 1.8206 | 1.6021 | 2.5180 | 1.0699 | 2.4859 | 64.26% |
| 2008 | 2.2192 | 2.7246 | 2.8240 | 0.9676 | 1.5134 | -44.51% |
| 2007 | 2.9850 | 2.9485 | 3.2555 | 2.5310 | 2.7272 | -7.23% |
| 2006 | 2.6127 | 2.3527 | 2.9796 | 2.3224 | 2.9396 | 25.70% |
| 2005 | 2.3396 | 2.2555 | 2.5628 | 2.0945 | 2.3385 | 4.28% |
| 2004 | 2.0633 | 2.0844 | 2.2643 | 1.7728 | 2.2425 | 8.92% |
| 2003 | 1.9158 | 1.6305 | 2.2016 | 1.6009 | 2.0588 | 27.35% |
| 2002 | 1.8428 | 1.8992 | 2.0615 | 1.4883 | 1.6166 | -14.01% |
| 2001 | 1.7790 | 1.5040 | 1.9399 | 1.5040 | 1.8799 | 28.29% |
| 2000 | 1.4027 | 1.3927 | 1.5490 | 1.1704 | 1.4653 | 3.02% |
| 1999 | 1.7209 | 2.1856 | 2.1856 | 1.2006 | 1.4223 | -35.13% |
| 1998 | 2.1294 | 2.2674 | 2.3634 | 1.9414 | 2.1927 | -4.21% |
| 1997 | 2.0960 | 1.9556 | 2.2890 | 1.8964 | 2.2890 | 17.05% |
| 1996 | 1.8541 | 1.7186 | 2.0149 | 1.7038 | 1.9556 | 14.78% |
| 1995 | 1.5211 | 1.4075 | 1.7186 | 1.3778 | 1.7038 | 23.66% |
