DELAWARE GRP DI - 25 Year Stock Price History | DDF

Historical daily share price chart and data for DELAWARE GRP DI since 1994 adjusted for splits. The latest closing stock price for DELAWARE GRP DI as of December 11, 2019 is 14.26.
  • The all-time high DELAWARE GRP DI stock closing price was 19.94 on March 03, 1998.
  • The DELAWARE GRP DI 52-week high stock price is 15.55, which is 9% above the current share price.
  • The DELAWARE GRP DI 52-week low stock price is 9.63, which is 32.5% below the current share price.
  • The average DELAWARE GRP DI stock price for the last 52 weeks is 13.47.
DELAWARE GRP DI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.5856 11.5400 15.4500 11.2700 14.2600 26.08%
2018 11.5796 10.8453 13.9135 9.8300 11.3100 5.41%
2017 10.4544 10.0500 10.9600 9.9900 10.7300 7.57%
2016 9.3651 8.7100 10.1568 7.5900 9.9750 13.10%
2015 9.5377 9.8700 10.4200 8.2700 8.8200 -10.46%
2014 9.8030 9.3200 10.7210 8.9996 9.8500 4.90%
2013 8.9793 8.0600 9.4800 8.0600 9.3900 18.56%
2012 7.9049 7.2199 8.3900 7.2199 7.9200 11.98%
2011 7.5442 7.8200 8.3229 6.2000 7.0730 -9.20%
2010 7.3464 7.3600 7.9600 6.5700 7.7895 5.91%
2009 5.6590 5.3886 7.4500 3.5100 7.3550 44.50%
2008 8.1155 10.4500 10.5500 3.3200 5.0900 -51.34%
2007 12.8439 13.2600 14.2990 10.2700 10.4601 -20.88%
2006 12.3975 11.6500 13.4900 11.5000 13.2200 14.16%
2005 12.1370 12.2000 13.1500 11.1000 11.5800 -4.53%
2004 11.6206 12.2500 12.6500 10.1500 12.1300 0.25%
2003 11.7392 10.5400 13.4000 10.1600 12.1000 15.79%
2002 12.6358 13.7600 14.4000 9.7800 10.4500 -23.27%
2001 13.5048 12.0600 14.4500 11.5800 13.6200 15.91%
2000 11.6971 11.7500 12.8125 9.8750 11.7500 -2.08%
1999 14.5196 18.4400 18.4400 10.1300 12.0000 -35.14%
1998 17.9660 19.1300 19.9400 16.3800 18.5000 -4.21%
1997 17.6845 16.5000 19.3125 16.0000 19.3125 17.05%
1996 15.6432 14.5000 17.0000 14.3750 16.5000 14.78%
1995 12.8338 11.8750 14.5000 11.6250 14.3750 23.66%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.110B $0.000B
DELAWARE GRP DI is a diversified, closed-end management company. Their primary investment objective is to seek high current income.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $12.015B 0.00
Adams Diversified Equity Fund (ADX) United States $1.649B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.519B 0.00
Compass Diversified Holdings (CODI) United States $1.477B 18.00
Taiwan Fund (TWN) United States $0.165B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00