Dover Downs Gaming & Entertainment Inc - 17 Year Stock Price History | DDE
Historical daily share price chart and data for Dover Downs Gaming & Entertainment Inc from 2002 to 2019 adjusted for splits and dividends. DDE was delisted after March 28, 2019.
- The latest closing stock price for Dover Downs Gaming & Entertainment Inc on March 28, 2019 is 2.64.
- The all-time high Dover Downs Gaming & Entertainment Inc closing stock price was 16.48 on July 03, 2006.
| Dover Downs Gaming & Entertainment Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 2.6858 | 2.7100 | 2.8800 | 2.5600 | 2.6400 | -4.69% |
| 2018 | 2.0329 | 1.0100 | 3.3300 | 1.0000 | 2.7700 | 171.57% |
| 2017 | 1.0494 | 1.0510 | 1.1700 | 0.9212 | 1.0200 | -0.97% |
| 2016 | 1.0585 | 0.9600 | 1.1850 | 0.8300 | 1.0300 | 6.05% |
| 2015 | 1.0424 | 0.8900 | 1.2100 | 0.8412 | 0.9712 | 17.01% |
| 2014 | 1.2491 | 1.5200 | 1.6500 | 0.6600 | 0.8300 | -43.92% |
| 2013 | 1.7366 | 2.2800 | 2.4000 | 1.3000 | 1.4800 | -32.73% |
| 2012 | 2.4930 | 2.0688 | 2.9694 | 1.9800 | 2.2000 | 7.34% |
| 2011 | 2.7913 | 3.1790 | 3.5005 | 1.9251 | 2.0496 | -34.39% |
| 2010 | 3.1616 | 3.5956 | 3.7517 | 2.4737 | 3.1238 | -6.92% |
| 2009 | 4.0914 | 3.1407 | 6.2839 | 2.2711 | 3.3559 | 23.65% |
| 2008 | 6.3121 | 8.8775 | 8.8775 | 2.1848 | 2.7140 | -70.95% |
| 2007 | 10.2045 | 11.0584 | 12.8306 | 8.2642 | 9.3426 | -14.44% |
| 2006 | 11.4702 | 7.7224 | 16.4803 | 7.5719 | 10.9195 | 43.60% |
| 2005 | 6.9173 | 6.8106 | 8.0132 | 6.1496 | 7.6041 | 10.03% |
| 2004 | 5.5968 | 4.9307 | 6.9108 | 4.6677 | 6.9108 | 41.49% |
| 2003 | 4.7829 | 4.7814 | 5.2262 | 4.1199 | 4.8842 | 6.31% |
