DCP Midstream Partners, LP - 13 Year Stock Price History | DCP

Historical daily share price chart and data for DCP Midstream Partners, LP since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for DCP Midstream Partners, LP as of December 10, 2018 is 32.21.
DCP Midstream Partners, LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 38.3609 35.3686 45.5700 32.2063 32.2100 -6.07%
2017 32.1105 33.4169 36.7022 26.8647 34.2926 3.18%
2016 25.6394 18.8965 33.8325 12.1660 33.2350 73.74%
2015 24.1578 33.4627 33.4627 16.2291 19.1291 -40.24%
2014 35.7661 33.2932 39.3916 29.0165 32.0112 -4.40%
2013 31.1323 26.9525 37.6087 25.7106 33.4861 27.87%
2012 26.7565 28.3332 29.5092 22.3608 26.1873 -6.76%
2011 23.4956 20.8582 28.1320 20.4686 28.0847 34.68%
2010 17.7364 15.5108 20.8526 14.8135 20.8526 35.94%
2009 9.8906 4.8704 15.3396 4.2193 15.3396 259.52%
2008 10.8912 17.9205 17.9205 2.6100 4.2667 -77.46%
2007 16.7433 13.3975 20.3027 13.3543 18.9255 39.42%
2006 11.0645 9.0567 13.8611 9.0567 13.5743 47.13%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $4.616B $8.462B
DCP Midstream Partners, LP is a midstream master limited partnership that gathers, treats, compresses, processes, transports and markets natural gas and transports and markets natural gas liquids. DCP Midstream Partners, LP is managed by its general partner, DCP Midstream GP, LLC, which is wholly owned by Duke Energy Field Services, a joint venture between Duke Energy and ConocoPhillips. It is a midstream master limited partnership formed by Duke Energy Field Services to own, operate, acquire and develop a diversified portfolio of complementary midstream assets. Supported by its relationship with Duke Energy Field Services and its parents, Duke Energy and ConocoPhillips, it intend to acquire and construct additional assets and have a management team dedicated to executing our growth strategies.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $57.411B 13.42
TransCanada (TRP) Canada $35.957B 13.81
Kinder Morgan (KMI) United States $35.385B 18.87
Williams (WMB) United States $29.150B 30.10
MPLX LP (MPLX) United States $26.427B 15.92
Cheniere Energy Partners, LP (CQP) United States $17.831B 14.28
Pembina Pipeline (PBA) Canada $16.236B 18.02
Western Gas Partners, LP (WES) United States $6.927B 54.04
Ultrapar Participacoes (UGP) Brazil $6.660B 22.17
EQT Midstream Partners, LP (EQM) United States $5.540B 8.88
Antero Midstream Partners LP (AM) United States $5.060B 16.70
Plainss (PAGP) United States $3.357B 18.66
Holly Energy Partners (HEP) United States $3.032B 15.89
Transportadora De Gas Sa Ord B (TGS) Argentina $2.496B 11.46
Frank's (FI) Netherlands $1.386B 0.00
SemGroup (SEMG) United States $1.218B 0.00
TransMontaigne Partners (TLP) United States $0.665B 24.26
Altus Midstream (ALTM) United States $0.392B 0.00
American Midstream Partners, LP (AMID) United States $0.340B 0.00
Southcross Energy Partners (SXE) United States $0.032B 0.00