DCP Midstream Partners, LP - Stock Price History | DCP

Historical daily share price chart and data for DCP Midstream Partners, LP since 2019 adjusted for splits. The latest closing stock price for DCP Midstream Partners, LP as of October 21, 2019 is 23.29.
  • The all-time high DCP Midstream Partners, LP stock closing price was 58.19 on July 10, 2013.
  • The DCP Midstream Partners, LP 52-week high stock price is 43.72, which is 87.7% above the current share price.
  • The DCP Midstream Partners, LP 52-week low stock price is 22.71, which is 2.5% below the current share price.
  • The average DCP Midstream Partners, LP stock price for the last 52 weeks is 30.45.
DCP Midstream Partners, LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 38.5808 37.4700 45.5700 25.3500 26.4900 -27.09%
2017 35.4981 38.5900 41.5700 29.7900 36.3300 -5.34%
2016 30.8178 24.3700 39.0700 15.6000 38.3800 55.57%
2015 32.8511 47.4900 47.4900 20.9300 24.6700 -45.70%
2014 52.1400 50.0600 57.5600 41.1800 45.4300 -9.77%
2013 48.0604 42.9700 58.1900 40.6300 50.3500 20.60%
2012 43.8897 47.8900 49.2800 36.7500 41.7500 -12.05%
2011 40.7953 37.4100 47.5500 35.1100 47.4700 26.93%
2010 32.8044 29.9000 37.4000 27.4900 37.4000 26.48%
2009 19.8401 10.7300 29.5700 8.8300 29.5700 214.57%
2008 25.6331 43.5100 43.5100 5.7500 9.4000 -79.54%
2007 41.5408 34.1000 50.5000 33.9900 45.9500 33.00%
2006 28.7896 24.0500 35.2800 24.0500 34.5500 41.02%
2005 24.1800 23.5000 24.9200 23.0800 24.5000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $3.305B $9.822B
DCP Midstream Partners, LP is a midstream master limited partnership that gathers, treats, compresses, processes, transports and markets natural gas and transports and markets natural gas liquids. DCP Midstream Partners, LP is managed by its general partner, DCP Midstream GP, LLC, which is wholly owned by Duke Energy Field Services, a joint venture between Duke Energy and ConocoPhillips. It is a midstream master limited partnership formed by Duke Energy Field Services to own, operate, acquire and develop a diversified portfolio of complementary midstream assets. Supported by its relationship with Duke Energy Field Services and its parents, Duke Energy and ConocoPhillips, it intend to acquire and construct additional assets and have a management team dedicated to executing our growth strategies.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $73.083B 17.88
Kinder Morgan (KMI) United States $45.321B 21.30
MPLX LP (MPLX) United States $28.333B 11.65
Williams (WMB) United States $27.767B 25.18
Pembina Pipeline (PBA) Canada $18.302B 15.64
EQT Midstream Partners, LP (EQM) United States $6.859B 6.73
Ultrapar Participacoes S.A (UGP) Brazil $5.208B 16.14
Plainss (PAGP) United States $3.347B 6.38
Holly Energy Partners (HEP) United States $2.439B 12.85
SemGroup (SEMG) United States $1.296B 0.00
Transportadora De Gas Sa Ord B (TGS) Argentina $1.249B 3.18
Frank's (FI) Netherlands $1.079B 0.00
Altus Midstream (ALTM) United States $0.741B 0.00