DCP Midstream Partners, LP - 14 Year Stock Price History | DCP

Historical daily share price chart and data for DCP Midstream Partners, LP since 2005 adjusted for splits. The latest closing stock price for DCP Midstream Partners, LP as of June 21, 2019 is 28.83.
  • The all-time high DCP Midstream Partners, LP stock price is 43.57, which is 51.1% above the current share price.
  • The DCP Midstream Partners, LP 52-week high stock price is 43.57, which is 51.1% above the current share price.
  • The DCP Midstream Partners, LP 52-week low stock price is 24.77, which is 14.1% below the current share price.
  • The average DCP Midstream Partners, LP stock price for the last 52 weeks is 34.59.
DCP Midstream Partners, LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.5803 26.0672 33.9900 26.0672 28.8300 11.39%
2018 36.3029 33.8125 43.5651 24.7678 25.8816 -21.05%
2017 30.6978 31.9466 35.0874 25.6828 32.7838 3.18%
2016 24.5113 18.0651 32.3440 11.6307 31.7728 73.74%
2015 23.0949 31.9905 31.9905 15.5151 18.2875 -40.24%
2014 34.1925 31.8284 37.6585 27.7399 30.6028 -4.40%
2013 29.7626 25.7667 35.9541 24.5794 32.0128 27.87%
2012 25.5793 27.0866 28.2109 21.3770 25.0351 -6.76%
2011 22.4619 19.9405 26.8943 19.5681 26.8491 34.68%
2010 16.9561 14.8283 19.9352 14.1618 19.9352 35.94%
2009 9.4554 4.6561 14.6647 4.0337 14.6647 259.52%
2008 10.4120 17.1321 17.1321 2.4951 4.0790 -77.46%
2007 16.0067 12.8080 19.4095 12.7667 18.0928 39.42%
2006 10.5777 8.6582 13.2513 8.6582 12.9771 47.13%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $4.132B $9.822B
DCP Midstream Partners, LP is a midstream master limited partnership that gathers, treats, compresses, processes, transports and markets natural gas and transports and markets natural gas liquids. DCP Midstream Partners, LP is managed by its general partner, DCP Midstream GP, LLC, which is wholly owned by Duke Energy Field Services, a joint venture between Duke Energy and ConocoPhillips. It is a midstream master limited partnership formed by Duke Energy Field Services to own, operate, acquire and develop a diversified portfolio of complementary midstream assets. Supported by its relationship with Duke Energy Field Services and its parents, Duke Energy and ConocoPhillips, it intend to acquire and construct additional assets and have a management team dedicated to executing our growth strategies.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $71.157B 16.43
Kinder Morgan (KMI) United States $48.399B 23.24
Williams (WMB) United States $33.566B 33.78
MPLX LP (MPLX) United States $25.808B 14.13
Pembina Pipeline (PBA) Canada $18.909B 21.77
EQT Midstream Partners, LP (EQM) United States $9.228B 8.77
Ultrapar Participacoes (UGP) Brazil $6.276B 17.63
Plainss (PAGP) United States $3.955B 8.89
Holly Energy Partners (HEP) United States $2.856B 15.48
Transportadora De Gas Sa Ord B (TGS) Argentina $2.305B 6.56
Altus Midstream (ALTM) United States $1.300B 0.00
Frank's (FI) Netherlands $1.231B 0.00
SemGroup (SEMG) United States $0.941B 0.00
American Midstream Partners, LP (AMID) United States $0.392B 0.00