DCP Midstream Partners, LP - 14 Year Stock Price History | DCP

Historical daily share price chart and data for DCP Midstream Partners, LP since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for DCP Midstream Partners, LP as of February 20, 2019 is 32.85.
DCP Midstream Partners, LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.4612 26.0672 33.5400 26.0672 32.8500 26.92%
2018 36.3029 33.8125 43.5651 24.7678 25.8816 -21.05%
2017 30.6978 31.9466 35.0874 25.6828 32.7838 3.18%
2016 24.5113 18.0651 32.3440 11.6307 31.7728 73.74%
2015 23.0949 31.9905 31.9905 15.5151 18.2875 -40.24%
2014 34.1925 31.8284 37.6585 27.7399 30.6028 -4.40%
2013 29.7626 25.7667 35.9541 24.5794 32.0128 27.87%
2012 25.5793 27.0866 28.2109 21.3770 25.0351 -6.76%
2011 22.4619 19.9405 26.8943 19.5681 26.8491 34.68%
2010 16.9561 14.8283 19.9352 14.1618 19.9352 35.94%
2009 9.4554 4.6561 14.6647 4.0337 14.6647 259.52%
2008 10.4120 17.1321 17.1321 2.4951 4.0790 -77.46%
2007 16.0067 12.8080 19.4095 12.7667 18.0928 39.42%
2006 10.5777 8.6582 13.2513 8.6582 12.9771 47.13%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $4.738B $9.822B
DCP Midstream Partners, LP is a midstream master limited partnership that gathers, treats, compresses, processes, transports and markets natural gas and transports and markets natural gas liquids. DCP Midstream Partners, LP is managed by its general partner, DCP Midstream GP, LLC, which is wholly owned by Duke Energy Field Services, a joint venture between Duke Energy and ConocoPhillips. It is a midstream master limited partnership formed by Duke Energy Field Services to own, operate, acquire and develop a diversified portfolio of complementary midstream assets. Supported by its relationship with Duke Energy Field Services and its parents, Duke Energy and ConocoPhillips, it intend to acquire and construct additional assets and have a management team dedicated to executing our growth strategies.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $73.386B 15.44
Kinder Morgan (KMI) United States $42.246B 21.52
TransCanada (TRP) Canada $39.725B 14.46
Williams (WMB) United States $33.193B 34.71
MPLX LP (MPLX) United States $27.729B 15.18
Cheniere Energy Partners, LP (CQP) United States $21.156B 16.94
Pembina Pipeline (PBA) Canada $18.732B 20.71
Ultrapar Participacoes (UGP) Brazil $8.335B 27.74
Western Gas Partners, LP (WES) United States $7.824B 54.54
EQT Midstream Partners, LP (EQM) United States $5.231B 8.48
Antero Midstream Partners LP (AM) United States $4.969B 14.74
Plainss (PAGP) United States $3.895B 11.65
Holly Energy Partners (HEP) United States $3.050B 17.02
Transportadora De Gas Sa Ord B (TGS) Argentina $2.366B 10.86
Frank's (FI) Netherlands $1.496B 0.00
SemGroup (SEMG) United States $1.355B 0.00
TransMontaigne Partners (TLP) United States $0.665B 24.24
Altus Midstream (ALTM) United States $0.383B 0.00
American Midstream Partners, LP (AMID) United States $0.309B 0.00
Southcross Energy Partners (SXE) United States $0.028B 0.00